38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,425 | 1,315 | 1,332 | -65 | -4.7 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 280 | 250 | 253 | -6 | -2.3 | 53,000 | |
217 | 259 | 207 | 259 | +39 | +17.7 | 47,000 | |
181 | 288 | 165 | 220 | +39 | +21.5 | 98,000 | |
137 | 190 | 127 | 181 | +39 | +27.5 | 37,000 | |
226 | 266 | 133 | 142 | -97 | -40.6 | 72,400 | |
255 | 260 | 224 | 239 | -17 | -6.6 | 17,600 | |
240 | 257 | 225 | 256 | +1 | +0.4 | 18,200 | |
253 | 298 | 232 | 255 | +1 | +0.4 | 40,800 | |
315 | 315 | 196 | 254 | -55 | -17.8 | 82,600 | |
398 | 400 | 301 | 309 | -101 | -24.6 | 82,800 | |
471 | 570 | 401 | 410 | -65 | -13.7 | 126,800 | |
500 | 500 | 455 | 475 | -20 | -4.0 | 45,400 | |
589 | 645 | 476 | 495 | -90 | -15.4 | 82,400 | |
437 | 677 | 431 | 585 | +155 | +36.0 | 253,800 | |
430 | 500 | 392 | 430 | +10 | +2.4 | 85,400 | |
470 | 471 | 360 | 420 | -50 | -10.6 | 218,400 | |
532 | 557 | 465 | 470 | -62 | -11.7 | 281,400 | |
646 | 661 | 440 | 532 | -133 | -20.0 | 270,000 | |
626 | 680 | 617 | 665 | +40 | +6.4 | 200,600 | |
666 | 773 | 591 | 625 | -37 | -5.6 | 588,200 | |
617 | 690 | 600 | 662 | +32 | +5.1 | 159,000 | |
701 | 705 | 575 | 630 | -70 | -10.0 | 151,800 | |
780 | 880 | 601 | 700 | -85 | -10.8 | 737,600 | |
901 | 925 | 785 | 785 | -115 | -12.8 | 223,000 | |
920 | 965 | 888 | 900 | -15 | -1.6 | 486,200 | |
981 | 1,131 | 910 | 915 | -65 | -6.6 | 1,127,000 | |
1,026 | 1,030 | 870 | 980 | -37 | -3.6 | 747,800 | |
1,250 | 1,293 | 997 | 1,017 | -223 | -18.0 | 1,882,400 | |
1,198 | 1,730 | 980 | 1,240 | +40 | +3.3 | 2,420,600 | |
1,220 | 1,302 | 1,140 | 1,200 | -10 | -0.8 | 607,400 |