39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,460 | 1,260 | 1,425 | +151 | +11.9 | 553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 680 | 700 | -190 | -21.3 | 44,000 | |
790 | 950 | 760 | 890 | +130 | +17.1 | 62,600 | |
930 | 940 | 700 | 760 | -170 | -18.3 | 59,900 | |
1,020 | 1,070 | 930 | 930 | -90 | -8.8 | 44,300 | |
1,140 | 1,140 | 950 | 1,020 | -130 | -11.3 | 36,600 | |
1,120 | 1,160 | 1,000 | 1,150 | +50 | +4.5 | 53,500 | |
1,270 | 1,300 | 1,060 | 1,100 | -150 | -12.0 | 60,100 | |
1,030 | 1,310 | 1,010 | 1,250 | +220 | +21.4 | 91,900 | |
980 | 1,150 | 900 | 1,030 | +20 | +2.0 | 81,000 | |
990 | 1,050 | 950 | 1,010 | +20 | +2.0 | 29,600 | |
1,000 | 1,080 | 850 | 990 | +40 | +4.2 | 51,300 | |
1,110 | 1,190 | 860 | 950 | -170 | -15.2 | 46,900 | |
1,140 | 1,200 | 1,050 | 1,120 | -40 | -3.4 | 33,500 | |
1,100 | 1,210 | 1,050 | 1,160 | +20 | +1.8 | 68,000 | |
1,450 | 1,450 | 1,100 | 1,140 | -310 | -21.4 | 51,400 | |
1,440 | 1,760 | 1,400 | 1,450 | +40 | +2.8 | 104,400 | |
1,580 | 2,250 | 1,360 | 1,410 | -120 | -7.8 | 414,800 | |
1,010 | 1,550 | 1,010 | 1,530 | +480 | +45.7 | 103,300 | |
1,040 | 1,180 | 1,020 | 1,050 | 0 | 0.0 | 20,400 | |
1,210 | 1,240 | 1,020 | 1,050 | -80 | -7.1 | 34,000 | |
1,050 | 1,280 | 1,010 | 1,130 | +80 | +7.6 | 42,000 | |
1,190 | 1,250 | 900 | 1,050 | -200 | -16.0 | 37,600 | |
1,160 | 1,350 | 1,050 | 1,250 | +140 | +12.6 | 29,500 | |
1,350 | 1,430 | 1,030 | 1,110 | -240 | -17.8 | 74,500 | |
1,640 | 1,690 | 1,200 | 1,350 | -340 | -20.1 | 37,700 | |
1,650 | 1,810 | 1,450 | 1,690 | +90 | +5.6 | 34,300 | |
2,000 | 2,000 | 1,480 | 1,600 | -360 | -18.4 | 39,300 | |
2,100 | 2,100 | 1,830 | 1,960 | -140 | -6.7 | 39,900 | |
2,260 | 2,490 | 2,080 | 2,100 | -150 | -6.7 | 95,500 | |
1,400 | 2,800 | 1,400 | 2,250 | - | - | 449,100 |