![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 3,940 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,222 | 2,050 | 2,070 | -131 | -6.0 | 3,719,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 508 | 471 | 489 | -4 | -0.8 | 1,413,014 | |
446 | 528 | 429 | 493 | +47 | +10.5 | 3,486,634 | |
424 | 449 | 416 | 446 | +27 | +6.4 | 847,208 | |
449 | 469 | 413 | 419 | -24 | -5.4 | 1,362,614 | |
424 | 458 | 423 | 443 | +20 | +4.7 | 1,393,814 | |
419 | 436 | 411 | 423 | +7 | +1.7 | 1,761,618 | |
429 | 444 | 408 | 416 | -12 | -2.8 | 2,142,022 | |
483 | 483 | 419 | 428 | -55 | -11.4 | 2,684,426 | |
449 | 486 | 441 | 483 | +34 | +7.6 | 3,463,234 | |
558 | 559 | 448 | 449 | -105 | -19.0 | 3,267,032 | |
499 | 566 | 483 | 554 | +58 | +11.7 | 5,289,052 | |
444 | 534 | 438 | 496 | +53 | +12.0 | 5,179,252 | |
509 | 513 | 433 | 443 | -66 | -13.0 | 4,191,642 | |
548 | 566 | 509 | 509 | -39 | -7.1 | 1,989,620 | |
536 | 563 | 506 | 548 | +12 | +2.2 | 1,321,214 | |
609 | 639 | 533 | 536 | -75 | -12.3 | 2,118,622 | |
561 | 641 | 529 | 611 | +50 | +8.9 | 4,177,242 | |
581 | 616 | 453 | 561 | -10 | -1.8 | 2,854,828 | |
496 | 599 | 466 | 571 | +77 | +15.6 | 2,349,024 | |
464 | 549 | 456 | 494 | +36 | +7.9 | 1,966,820 | |
418 | 459 | 416 | 458 | +37 | +8.8 | 1,316,414 | |
458 | 461 | 408 | 421 | -28 | -6.2 | 615,606 | |
356 | 454 | 356 | 449 | +95 | +26.8 | 1,248,012 | |
424 | 449 | 343 | 354 | -70 | -16.5 | 1,669,216 | |
321 | 424 | 316 | 424 | +108 | +34.2 | 651,006 | |
353 | 364 | 316 | 316 | -43 | -12.0 | 1,272,612 | |
399 | 404 | 329 | 359 | -40 | -10.0 | 2,038,220 | |
404 | 421 | 378 | 399 | -5 | -1.2 | 1,039,810 | |
379 | 433 | 366 | 404 | +21 | +5.5 | 2,395,224 | |
424 | 448 | 379 | 383 | -41 | -9.7 | 670,806 |