![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,940 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,222 | 2,050 | 2,070 | -131 | -6.0 | 3,719,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,076 | 874 | 906 | -92 | -9.2 | 8,100,681 | |
1,079 | 1,079 | 956 | 998 | -81 | -7.5 | 3,768,938 | |
968 | 1,109 | 954 | 1,079 | +133 | +14.1 | 6,579,666 | |
1,143 | 1,146 | 928 | 946 | -197 | -17.2 | 6,142,861 | |
1,219 | 1,246 | 1,069 | 1,143 | -80 | -6.5 | 3,955,540 | |
1,203 | 1,249 | 1,053 | 1,223 | +20 | +1.7 | 6,328,863 | |
1,093 | 1,249 | 1,089 | 1,203 | +104 | +9.5 | 3,353,434 | |
1,136 | 1,156 | 1,076 | 1,099 | -37 | -3.3 | 2,218,822 | |
1,053 | 1,159 | 1,033 | 1,136 | +93 | +8.9 | 2,676,027 | |
1,129 | 1,153 | 1,009 | 1,043 | -103 | -9.0 | 2,973,330 | |
1,129 | 1,176 | 1,026 | 1,146 | +33 | +3.0 | 4,314,043 | |
1,003 | 1,169 | 986 | 1,113 | +115 | +11.5 | 6,428,464 | |
866 | 1,056 | 846 | 998 | +132 | +15.2 | 7,199,772 | |
906 | 949 | 839 | 866 | -27 | -3.0 | 1,943,419 | |
906 | 933 | 766 | 893 | +14 | +1.6 | 3,707,437 | |
958 | 973 | 811 | 879 | -92 | -9.5 | 2,800,528 | |
943 | 1,053 | 903 | 971 | +48 | +5.2 | 4,038,640 | |
856 | 949 | 833 | 923 | +47 | +5.4 | 2,036,120 | |
943 | 1,059 | 749 | 876 | -67 | -7.1 | 3,396,934 | |
773 | 943 | 738 | 943 | +174 | +22.6 | 3,906,039 | |
763 | 788 | 683 | 769 | +18 | +2.4 | 2,661,627 | |
660 | 806 | 616 | 751 | +94 | +14.3 | 4,432,844 | |
616 | 658 | 616 | 657 | +32 | +5.1 | 2,070,021 | |
623 | 641 | 600 | 625 | +2 | +0.3 | 2,984,130 | |
626 | 636 | 567 | 623 | -3 | -0.5 | 4,380,044 | |
633 | 644 | 598 | 626 | -10 | -1.6 | 4,215,942 | |
573 | 646 | 569 | 636 | +60 | +10.4 | 6,676,867 | |
491 | 576 | 490 | 576 | +80 | +16.1 | 5,361,054 | |
483 | 499 | 457 | 496 | +15 | +3.1 | 583,206 | |
493 | 506 | 481 | 481 | -8 | -1.6 | 1,897,518 |