![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 3,940 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,222 | 2,050 | 2,070 | -131 | -6.0 | 3,719,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 444 | 367 | 414 | +45 | +12.2 | 8,059,281 | |
399 | 419 | 347 | 369 | -25 | -6.3 | 4,682,447 | |
366 | 409 | 352 | 394 | +22 | +5.9 | 5,437,554 | |
341 | 393 | 317 | 372 | +34 | +10.1 | 4,206,342 | |
343 | 347 | 311 | 338 | -5 | -1.5 | 1,372,214 | |
361 | 374 | 333 | 343 | -15 | -4.2 | 3,645,936 | |
341 | 363 | 289 | 358 | +18 | +5.3 | 4,580,146 | |
296 | 346 | 296 | 340 | +50 | +17.2 | 2,525,725 | |
300 | 314 | 280 | 290 | -9 | -3.0 | 1,984,220 | |
314 | 314 | 283 | 299 | -15 | -4.8 | 1,765,818 | |
306 | 324 | 299 | 314 | +7 | +2.3 | 5,429,754 | |
299 | 308 | 283 | 307 | +8 | +2.7 | 4,244,742 | |
302 | 307 | 258 | 299 | -3 | -1.0 | 3,685,537 | |
324 | 328 | 302 | 302 | -18 | -5.6 | 1,569,916 | |
332 | 332 | 303 | 320 | -10 | -3.0 | 2,775,928 | |
371 | 380 | 321 | 330 | -37 | -10.1 | 2,502,025 | |
383 | 385 | 342 | 367 | -16 | -4.2 | 2,169,622 | |
418 | 420 | 299 | 383 | -37 | -8.8 | 6,617,766 | |
414 | 442 | 408 | 420 | +7 | +1.7 | 2,538,325 | |
419 | 444 | 409 | 413 | -2 | -0.5 | 2,550,626 | |
412 | 432 | 407 | 415 | +1 | +0.2 | 2,999,430 | |
383 | 424 | 353 | 414 | +32 | +8.4 | 2,892,329 | |
429 | 437 | 368 | 382 | -47 | -11.0 | 2,256,323 | |
383 | 446 | 383 | 429 | +47 | +12.3 | 2,363,724 | |
405 | 422 | 375 | 382 | -23 | -5.7 | 3,293,733 | |
419 | 434 | 394 | 405 | -22 | -5.2 | 2,586,926 | |
428 | 464 | 410 | 427 | -1 | -0.2 | 4,332,343 | |
513 | 515 | 403 | 428 | -95 | -18.2 | 5,327,153 | |
549 | 554 | 506 | 523 | -26 | -4.7 | 3,116,431 | |
501 | 554 | 491 | 549 | +49 | +9.8 | 4,560,346 |