![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,940 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,222 | 2,050 | 2,070 | -131 | -6.0 | 3,719,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 386 | 424 | -17 | -3.9 | 1,049,410 | |
386 | 466 | 386 | 441 | +55 | +14.2 | 2,931,630 | |
459 | 483 | 379 | 386 | -72 | -15.7 | 1,095,010 | |
466 | 499 | 449 | 458 | -6 | -1.3 | 1,261,212 | |
421 | 471 | 391 | 464 | +38 | +8.9 | 1,031,410 | |
366 | 483 | 349 | 426 | +60 | +16.4 | 1,758,618 | |
338 | 366 | 299 | 366 | +25 | +7.3 | 1,321,814 | |
356 | 374 | 318 | 341 | -15 | -4.2 | 517,206 | |
346 | 366 | 316 | 356 | +10 | +2.9 | 957,610 | |
383 | 391 | 331 | 346 | -48 | -12.2 | 1,226,412 | |
301 | 394 | 283 | 394 | +98 | +33.1 | 1,692,616 | |
329 | 333 | 283 | 296 | -37 | -11.1 | 1,612,816 | |
329 | 388 | 319 | 333 | +7 | +2.1 | 3,289,232 | |
393 | 401 | 316 | 326 | -65 | -16.6 | 3,456,034 | |
521 | 521 | 366 | 391 | -122 | -23.8 | 1,342,214 | |
568 | 608 | 511 | 513 | -45 | -8.1 | 812,408 | |
593 | 616 | 541 | 558 | -41 | -6.8 | 501,006 | |
543 | 608 | 499 | 599 | +73 | +13.9 | 1,569,616 | |
658 | 688 | 526 | 526 | -123 | -19.0 | 667,206 | |
591 | 674 | 474 | 649 | +58 | +9.8 | 1,275,612 | |
566 | 608 | 501 | 591 | +25 | +4.4 | 1,483,814 | |
574 | 676 | 549 | 566 | -8 | -1.4 | 1,662,616 | |
766 | 789 | 548 | 574 | -214 | -27.2 | 2,843,428 | |
799 | 799 | 683 | 788 | -13 | -1.6 | 804,608 | |
716 | 808 | 708 | 801 | +118 | +17.3 | 2,950,230 | |
763 | 766 | 649 | 683 | -83 | -10.8 | 1,348,214 | |
566 | 781 | 543 | 766 | +200 | +35.3 | 3,546,036 | |
674 | 683 | 533 | 566 | -108 | -16.0 | 2,212,222 | |
666 | 683 | 499 | 674 | +8 | +1.2 | 1,692,016 | |
724 | 733 | 624 | 666 | - | - | 1,249,812 |