米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,568.58 | +153.80 | 154.54 | -0.69 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.39% | -0.45% | -0.31% | -0.06% | ||||
- トップ
- フジミインコ(5384)
- 時系列
フジミインコーポレーテッド(5384) 月足四本値
| 52週高値 | 3,940 | 52週安値 | 2,150 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,940 | 昨年来安値 | 2,150 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,399 | 2,449 | 2,177 | 2,216 | -193 | -8.0 | 4,949,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,363 | 2,463 | 2,304 | 2,409 | +57 | +2.4 | 3,638,300 | |
| 2,330 | 2,620 | 2,275 | 2,352 | -41 | -1.7 | 5,068,300 | |
| 2,372 | 2,490 | 2,229 | 2,393 | +23 | +1.0 | 4,737,200 | |
| 2,537 | 2,537 | 2,150 | 2,370 | -117 | -4.7 | 5,934,000 | |
| 3,190 | 3,235 | 2,214 | 2,487 | -713 | -22.3 | 8,603,600 | |
| 3,055 | 3,265 | 2,865 | 3,200 | +165 | +5.4 | 5,195,500 | |
| 2,954 | 3,095 | 2,836 | 3,035 | +72 | +2.4 | 4,457,700 | |
| 3,430 | 3,625 | 2,908 | 2,963 | -482 | -14.0 | 6,017,400 | |
| 3,515 | 3,615 | 3,185 | 3,445 | -75 | -2.1 | 4,578,000 | |
| 3,790 | 3,940 | 3,445 | 3,520 | -235 | -6.3 | 4,685,800 | |
| 2,942 | 3,825 | 2,932 | 3,755 | +778 | +26.1 | 5,694,600 | |
| 3,080 | 3,170 | 2,739 | 2,977 | -158 | -5.0 | 5,039,300 | |
| 2,927 | 3,140 | 2,614 | 3,135 | +206 | +7.0 | 5,459,300 | |
| 3,030 | 3,210 | 2,887 | 2,929 | -48 | -1.6 | 4,864,900 | |
| 3,010 | 3,315 | 2,789 | 2,977 | -28 | -0.9 | 6,045,900 | |
| 3,400 | 3,420 | 2,966 | 3,005 | -365 | -10.8 | 4,647,300 | |
| 3,445 | 3,560 | 3,140 | 3,370 | -75 | -2.2 | 7,145,200 | |
| 3,605 | 3,785 | 3,285 | 3,445 | -90 | -2.5 | 6,094,900 | |
| 3,003 | 3,570 | 2,943 | 3,535 | +546 | +18.3 | 7,734,170 | |
| 2,336 | 3,123 | 2,296 | 2,989 | +653 | +28.0 | 7,847,178 | |
| 2,473 | 2,476 | 2,259 | 2,336 | -97 | -4.0 | 3,539,735 | |
| 2,163 | 2,446 | 2,146 | 2,433 | +257 | +11.8 | 3,451,235 | |
| 2,199 | 2,279 | 2,093 | 2,176 | -3 | -0.1 | 4,169,442 | |
| 2,076 | 2,279 | 2,016 | 2,179 | +96 | +4.6 | 3,097,231 | |
| 2,389 | 2,473 | 2,056 | 2,083 | -256 | -10.9 | 5,134,251 | |
| 2,099 | 2,413 | 2,023 | 2,339 | +266 | +12.8 | 5,007,950 | |
| 1,999 | 2,169 | 1,973 | 2,073 | +57 | +2.8 | 3,814,538 | |
| 2,216 | 2,256 | 1,956 | 2,016 | -223 | -10.0 | 5,268,053 | |
| 1,963 | 2,353 | 1,959 | 2,239 | +276 | +14.1 | 5,847,058 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
