38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,843 | 1,740 | 1,786 | -16 | -0.9 | 523,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 238 | 206 | 233 | +25 | +12.0 | 594,000 | |
224 | 224 | 185 | 208 | -17 | -7.6 | 424,000 | |
208 | 248 | 197 | 225 | +16 | +7.7 | 1,206,000 | |
194 | 219 | 189 | 209 | +18 | +9.4 | 848,000 | |
178 | 193 | 173 | 191 | +14 | +7.9 | 348,000 | |
169 | 188 | 167 | 177 | +8 | +4.7 | 277,000 | |
161 | 170 | 155 | 169 | +9 | +5.6 | 299,000 | |
171 | 173 | 147 | 160 | -11 | -6.4 | 539,000 | |
190 | 195 | 167 | 171 | -20 | -10.5 | 538,000 | |
205 | 206 | 185 | 191 | -15 | -7.3 | 503,000 | |
192 | 210 | 177 | 206 | +14 | +7.3 | 1,227,000 | |
169 | 192 | 164 | 192 | +21 | +12.3 | 932,000 | |
157 | 178 | 153 | 171 | +13 | +8.2 | 915,000 | |
159 | 195 | 150 | 158 | -1 | -0.6 | 2,827,000 | |
122 | 161 | 120 | 159 | +32 | +25.2 | 480,000 | |
137 | 141 | 125 | 127 | -4 | -3.1 | 202,000 | |
130 | 144 | 128 | 131 | +1 | +0.8 | 190,000 | |
123 | 132 | 123 | 130 | +6 | +4.8 | 122,000 | |
126 | 128 | 111 | 124 | -1 | -0.8 | 265,000 | |
127 | 142 | 108 | 125 | -2 | -1.6 | 579,000 | |
138 | 138 | 126 | 127 | -10 | -7.3 | 227,000 | |
143 | 144 | 134 | 137 | -7 | -4.9 | 238,000 | |
148 | 148 | 142 | 144 | -3 | -2.0 | 211,000 | |
150 | 153 | 146 | 147 | 0 | 0.0 | 338,000 | |
161 | 163 | 142 | 147 | -16 | -9.8 | 269,000 | |
146 | 166 | 144 | 163 | +14 | +9.4 | 534,000 | |
150 | 153 | 141 | 149 | -1 | -0.7 | 308,000 | |
157 | 166 | 147 | 150 | -4 | -2.6 | 246,000 | |
140 | 154 | 135 | 154 | +14 | +10.0 | 318,000 | |
142 | 146 | 135 | 140 | -2 | -1.4 | 252,000 |