![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,837 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,806 | 1,740 | 1,804 | +2 | +0.1 | 251,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 214 | 182 | 205 | +23 | +12.6 | 419,000 | |
174 | 185 | 171 | 182 | +10 | +5.8 | 227,000 | |
164 | 182 | 162 | 172 | +8 | +4.9 | 315,000 | |
174 | 181 | 164 | 164 | -12 | -6.8 | 400,000 | |
171 | 182 | 169 | 176 | +5 | +2.9 | 213,000 | |
184 | 184 | 171 | 171 | -7 | -3.9 | 253,000 | |
175 | 188 | 168 | 178 | +3 | +1.7 | 648,000 | |
180 | 194 | 161 | 175 | -1 | -0.6 | 312,000 | |
234 | 235 | 146 | 176 | -54 | -23.5 | 601,000 | |
251 | 252 | 229 | 230 | -22 | -8.7 | 278,000 | |
251 | 265 | 247 | 252 | -2 | -0.8 | 157,000 | |
260 | 265 | 244 | 254 | -6 | -2.3 | 268,000 | |
268 | 282 | 260 | 260 | -8 | -3.0 | 306,000 | |
264 | 280 | 259 | 268 | +4 | +1.5 | 286,000 | |
254 | 265 | 253 | 264 | +8 | +3.1 | 227,000 | |
272 | 274 | 254 | 256 | -21 | -7.6 | 199,000 | |
262 | 285 | 258 | 277 | +18 | +6.9 | 238,000 | |
281 | 287 | 242 | 259 | -26 | -9.1 | 494,000 | |
300 | 301 | 278 | 285 | -10 | -3.4 | 454,000 | |
319 | 319 | 269 | 295 | -27 | -8.4 | 686,000 | |
315 | 335 | 311 | 322 | +7 | +2.2 | 263,000 | |
326 | 330 | 306 | 315 | -6 | -1.9 | 278,000 | |
357 | 357 | 300 | 321 | -36 | -10.1 | 790,000 | |
354 | 385 | 347 | 357 | +3 | +0.8 | 824,000 | |
357 | 365 | 350 | 354 | -1 | -0.3 | 490,000 | |
333 | 364 | 329 | 355 | +23 | +6.9 | 600,000 | |
346 | 346 | 330 | 332 | -18 | -5.1 | 553,000 | |
367 | 378 | 333 | 350 | -7 | -2.0 | 916,000 | |
350 | 392 | 340 | 357 | +7 | +2.0 | 1,127,000 | |
325 | 365 | 310 | 350 | +27 | +8.4 | 815,000 |