38,596.47 | -36.55 | 159.39 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,843 | 1,740 | 1,786 | -16 | -0.9 | 523,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 354 | 330 | 340 | +6 | +1.8 | 790,000 | |
311 | 336 | 294 | 334 | +21 | +6.7 | 649,000 | |
296 | 313 | 294 | 313 | +19 | +6.5 | 359,000 | |
286 | 301 | 285 | 294 | +7 | +2.4 | 710,000 | |
282 | 289 | 275 | 287 | +5 | +1.8 | 426,000 | |
282 | 283 | 270 | 282 | +2 | +0.7 | 395,000 | |
285 | 286 | 266 | 280 | -5 | -1.8 | 563,000 | |
285 | 293 | 281 | 285 | 0 | 0.0 | 366,000 | |
291 | 292 | 278 | 285 | -5 | -1.7 | 476,000 | |
290 | 315 | 284 | 290 | +3 | +1.0 | 454,000 | |
312 | 318 | 283 | 287 | -22 | -7.1 | 736,000 | |
329 | 330 | 288 | 309 | -20 | -6.1 | 586,000 | |
347 | 348 | 323 | 329 | -18 | -5.2 | 525,000 | |
348 | 355 | 342 | 347 | -2 | -0.6 | 320,000 | |
322 | 351 | 321 | 349 | +27 | +8.4 | 570,000 | |
338 | 343 | 320 | 322 | -18 | -5.3 | 522,000 | |
365 | 367 | 320 | 340 | -25 | -6.8 | 709,000 | |
372 | 378 | 345 | 365 | -6 | -1.6 | 545,000 | |
379 | 385 | 367 | 371 | -9 | -2.4 | 788,000 | |
395 | 401 | 373 | 380 | -16 | -4.0 | 774,000 | |
391 | 408 | 383 | 396 | +5 | +1.3 | 751,000 | |
386 | 403 | 378 | 391 | +5 | +1.3 | 795,000 | |
375 | 391 | 370 | 386 | +8 | +2.1 | 753,000 | |
387 | 388 | 369 | 378 | -10 | -2.6 | 436,000 | |
360 | 391 | 354 | 388 | +27 | +7.5 | 815,000 | |
382 | 386 | 360 | 361 | -20 | -5.2 | 667,000 | |
369 | 383 | 353 | 381 | +18 | +5.0 | 920,000 | |
364 | 389 | 357 | 363 | -1 | -0.3 | 1,120,000 | |
347 | 369 | 326 | 364 | +16 | +4.6 | 976,000 | |
325 | 359 | 322 | 348 | +25 | +7.7 | 765,000 |