38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,843 | 1,740 | 1,786 | -16 | -0.9 | 523,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 132 | 142 | -12 | -7.8 | 321,000 | |
156 | 158 | 146 | 154 | -2 | -1.3 | 191,000 | |
150 | 160 | 150 | 156 | +6 | +4.0 | 173,000 | |
180 | 180 | 144 | 150 | -30 | -16.7 | 526,000 | |
178 | 191 | 170 | 180 | +2 | +1.1 | 500,000 | |
196 | 196 | 170 | 178 | -15 | -7.8 | 278,000 | |
213 | 215 | 190 | 193 | -21 | -9.8 | 265,000 | |
225 | 232 | 204 | 214 | -13 | -5.7 | 289,000 | |
200 | 260 | 198 | 227 | +27 | +13.5 | 423,000 | |
208 | 209 | 180 | 200 | -3 | -1.5 | 368,000 | |
170 | 220 | 162 | 203 | +30 | +17.3 | 873,000 | |
162 | 173 | 150 | 173 | -2 | -1.1 | 393,000 | |
170 | 190 | 146 | 175 | +1 | +0.6 | 628,000 | |
167 | 178 | 161 | 174 | -3 | -1.7 | 158,000 | |
190 | 190 | 166 | 177 | -13 | -6.8 | 149,000 | |
206 | 206 | 188 | 190 | -14 | -6.9 | 88,000 | |
208 | 227 | 196 | 204 | -25 | -10.9 | 273,000 | |
231 | 271 | 207 | 229 | -10 | -4.2 | 339,000 | |
162 | 305 | 161 | 239 | +77 | +47.5 | 1,313,000 | |
166 | 178 | 161 | 162 | -4 | -2.4 | 158,000 | |
184 | 185 | 165 | 166 | -17 | -9.3 | 266,000 | |
198 | 199 | 172 | 183 | -11 | -5.7 | 277,000 | |
177 | 194 | 152 | 194 | +13 | +7.2 | 483,000 | |
175 | 192 | 161 | 181 | +6 | +3.4 | 482,000 | |
201 | 216 | 170 | 175 | -45 | -20.5 | 365,000 | |
225 | 236 | 190 | 220 | -4 | -1.8 | 269,000 | |
230 | 263 | 201 | 224 | -26 | -10.4 | 289,000 | |
285 | 301 | 222 | 250 | -45 | -15.3 | 181,000 | |
327 | 349 | 280 | 295 | -73 | -19.8 | 373,000 | |
231 | 480 | 230 | 368 | - | - | 3,023,000 |