38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 837 | 888 | -14 | -1.6 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 773 | 715 | 715 | -53 | -6.9 | 52,000 | |
752 | 895 | 734 | 768 | +17 | +2.3 | 491,600 | |
761 | 769 | 743 | 751 | -10 | -1.3 | 27,600 | |
769 | 771 | 740 | 761 | -7 | -0.9 | 33,300 | |
786 | 820 | 762 | 768 | -13 | -1.7 | 56,000 | |
753 | 797 | 742 | 781 | +32 | +4.3 | 50,100 | |
747 | 773 | 739 | 749 | +4 | +0.5 | 47,000 | |
773 | 825 | 735 | 745 | -22 | -2.9 | 88,200 | |
758 | 798 | 747 | 767 | +9 | +1.2 | 54,700 | |
737 | 760 | 727 | 758 | +31 | +4.3 | 50,300 | |
696 | 766 | 695 | 727 | +31 | +4.5 | 69,100 | |
700 | 742 | 685 | 696 | -9 | -1.3 | 54,700 | |
719 | 734 | 673 | 705 | -18 | -2.5 | 62,700 | |
751 | 795 | 715 | 723 | -22 | -3.0 | 97,100 | |
794 | 890 | 721 | 745 | -19 | -2.5 | 282,700 | |
661 | 786 | 660 | 764 | +68 | +9.8 | 87,300 | |
765 | 881 | 696 | 696 | -47 | -6.3 | 241,100 | |
730 | 810 | 679 | 743 | +4 | +0.5 | 209,400 | |
680 | 804 | 643 | 739 | +55 | +8.0 | 252,300 | |
609 | 733 | 595 | 684 | +65 | +10.5 | 180,200 | |
772 | 820 | 545 | 619 | -93 | -13.1 | 192,200 | |
984 | 1,029 | 701 | 712 | -319 | -30.9 | 255,300 | |
957 | 1,315 | 897 | 1,031 | +63 | +6.5 | 921,800 | |
805 | 1,187 | 805 | 968 | +164 | +20.4 | 1,354,900 | |
846 | 889 | 802 | 804 | -42 | -5.0 | 203,500 | |
716 | 1,070 | 690 | 846 | +137 | +19.3 | 2,828,000 | |
673 | 724 | 673 | 709 | +38 | +5.7 | 36,500 | |
707 | 713 | 665 | 671 | -39 | -5.5 | 49,700 | |
634 | 884 | 634 | 710 | +77 | +12.2 | 833,600 | |
611 | 683 | 611 | 633 | +12 | +1.9 | 38,300 |