![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,646 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,556 | 1,556 | -64 | -4.0 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,110 | 1,030 | 1,050 | +10 | +1.0 | 320,900 | |
1,100 | 1,100 | 1,020 | 1,040 | -60 | -5.5 | 214,500 | |
1,140 | 1,150 | 1,050 | 1,100 | -70 | -6.0 | 198,300 | |
1,150 | 1,180 | 1,040 | 1,170 | +30 | +2.6 | 250,500 | |
1,110 | 1,140 | 990 | 1,140 | +30 | +2.7 | 257,100 | |
1,120 | 1,180 | 1,110 | 1,110 | -10 | -0.9 | 248,200 | |
1,090 | 1,120 | 1,020 | 1,120 | +30 | +2.8 | 258,700 | |
1,180 | 1,180 | 1,080 | 1,090 | -70 | -6.0 | 184,300 | |
1,230 | 1,240 | 1,120 | 1,160 | -80 | -6.5 | 268,000 | |
1,250 | 1,310 | 900 | 1,240 | -10 | -0.8 | 956,100 | |
1,210 | 1,320 | 1,200 | 1,250 | +40 | +3.3 | 614,900 | |
1,200 | 1,300 | 1,190 | 1,210 | +30 | +2.5 | 529,500 | |
1,130 | 1,230 | 1,130 | 1,180 | +40 | +3.5 | 539,800 | |
1,050 | 1,190 | 1,040 | 1,140 | +90 | +8.6 | 289,800 | |
1,160 | 1,180 | 1,050 | 1,050 | -110 | -9.5 | 279,500 | |
1,140 | 1,190 | 1,130 | 1,160 | +20 | +1.8 | 208,600 | |
1,250 | 1,250 | 1,130 | 1,140 | -90 | -7.3 | 201,000 | |
1,220 | 1,330 | 1,210 | 1,230 | 0 | 0.0 | 236,300 | |
1,240 | 1,320 | 1,210 | 1,230 | -20 | -1.6 | 197,700 | |
1,380 | 1,400 | 1,210 | 1,250 | -160 | -11.3 | 416,500 | |
1,430 | 1,510 | 1,390 | 1,410 | -20 | -1.4 | 688,900 | |
1,370 | 1,440 | 1,340 | 1,430 | +40 | +2.9 | 667,300 | |
1,290 | 1,490 | 1,230 | 1,390 | +100 | +7.8 | 598,300 | |
1,330 | 1,450 | 1,280 | 1,290 | -10 | -0.8 | 259,300 | |
1,260 | 1,360 | 1,240 | 1,300 | +60 | +4.8 | 306,300 | |
1,280 | 1,360 | 1,180 | 1,240 | -70 | -5.3 | 231,000 | |
1,430 | 1,460 | 1,310 | 1,310 | -150 | -10.3 | 278,000 | |
1,560 | 1,580 | 1,400 | 1,460 | -110 | -7.0 | 307,300 | |
1,540 | 1,610 | 1,510 | 1,570 | +40 | +2.6 | 387,900 | |
1,530 | 1,590 | 1,420 | 1,530 | -20 | -1.3 | 350,700 |