38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,646 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,575 | 1,609 | -11 | -0.7 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,610 | 1,150 | 1,490 | -60 | -3.9 | 244,300 | |
1,590 | 1,650 | 1,540 | 1,550 | -40 | -2.5 | 220,700 | |
1,450 | 1,630 | 1,420 | 1,590 | +140 | +9.7 | 213,600 | |
1,620 | 1,620 | 1,240 | 1,450 | -170 | -10.5 | 184,900 | |
1,650 | 1,780 | 1,610 | 1,620 | -30 | -1.8 | 239,300 | |
1,680 | 1,680 | 1,580 | 1,650 | -50 | -2.9 | 219,300 | |
1,630 | 1,700 | 1,540 | 1,700 | +100 | +6.2 | 233,700 | |
1,740 | 1,850 | 1,580 | 1,600 | -110 | -6.4 | 311,500 | |
1,500 | 1,790 | 1,480 | 1,710 | +230 | +15.5 | 437,100 | |
1,440 | 1,620 | 1,360 | 1,480 | +50 | +3.5 | 273,100 | |
1,410 | 1,470 | 1,400 | 1,430 | +10 | +0.7 | 132,200 | |
1,450 | 1,500 | 1,360 | 1,420 | -10 | -0.7 | 202,400 | |
1,530 | 1,660 | 1,420 | 1,430 | -110 | -7.1 | 223,000 | |
1,460 | 1,610 | 1,450 | 1,540 | +40 | +2.7 | 108,000 | |
1,570 | 1,630 | 1,450 | 1,500 | -120 | -7.4 | 144,100 | |
1,640 | 1,690 | 1,550 | 1,620 | -20 | -1.2 | 130,600 | |
1,670 | 1,810 | 1,610 | 1,640 | +20 | +1.2 | 143,600 | |
1,780 | 2,040 | 1,600 | 1,620 | -150 | -8.5 | 532,200 | |
1,580 | 1,800 | 1,570 | 1,770 | +140 | +8.6 | 282,900 | |
1,620 | 1,740 | 1,550 | 1,630 | +80 | +5.2 | 154,700 | |
1,680 | 1,850 | 1,550 | 1,550 | -160 | -9.4 | 226,400 | |
1,820 | 1,980 | 1,650 | 1,710 | -30 | -1.7 | 415,000 | |
1,620 | 1,780 | 1,400 | 1,740 | +190 | +12.3 | 267,500 | |
1,500 | 1,880 | 1,470 | 1,550 | +70 | +4.7 | 190,000 | |
1,710 | 1,710 | 1,450 | 1,480 | -220 | -12.9 | 231,400 | |
1,870 | 1,950 | 1,600 | 1,700 | -150 | -8.1 | 264,300 | |
1,960 | 2,350 | 1,850 | 1,850 | -110 | -5.6 | 821,400 | |
1,530 | 2,170 | 1,520 | 1,960 | +410 | +26.5 | 820,200 | |
1,630 | 1,730 | 1,500 | 1,550 | -80 | -4.9 | 140,200 | |
1,880 | 1,940 | 1,630 | 1,630 | - | - | 280,200 |