38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 415 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 424 | 323 | 417 | +95 | +29.5 | 1,593,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 82 | 72 | 82 | +7 | +9.3 | 224,400 | |
84 | 84 | 69 | 75 | -9 | -10.7 | 223,200 | |
77 | 95 | 74 | 84 | +7 | +9.1 | 678,200 | |
77 | 80 | 66 | 77 | -3 | -3.8 | 168,000 | |
78 | 86 | 69 | 80 | -3 | -3.6 | 524,300 | |
73 | 93 | 69 | 83 | +11 | +15.3 | 781,200 | |
76 | 76 | 72 | 72 | -4 | -5.3 | 126,800 | |
80 | 80 | 74 | 76 | -3 | -3.8 | 112,200 | |
80 | 82 | 76 | 79 | 0 | 0.0 | 173,300 | |
88 | 93 | 69 | 79 | -10 | -11.2 | 481,100 | |
89 | 92 | 85 | 89 | 0 | 0.0 | 267,100 | |
86 | 96 | 84 | 89 | +2 | +2.3 | 534,600 | |
77 | 93 | 77 | 87 | +9 | +11.5 | 519,800 | |
68 | 86 | 68 | 78 | +9 | +13.0 | 388,400 | |
89 | 89 | 68 | 69 | -20 | -22.5 | 399,000 | |
75 | 93 | 68 | 89 | +14 | +18.7 | 673,500 | |
91 | 92 | 68 | 75 | -30 | -28.6 | 641,300 | |
93 | 109 | 86 | 105 | +9 | +9.4 | 617,000 | |
99 | 137 | 92 | 96 | -6 | -5.9 | 2,654,800 | |
119 | 148 | 92 | 102 | -29 | -22.1 | 3,849,100 | |
84 | 193 | 79 | 131 | +47 | +56.0 | 4,841,500 | |
65 | 95 | 63 | 84 | +19 | +29.2 | 500,800 | |
71 | 72 | 59 | 65 | -6 | -8.5 | 228,200 | |
75 | 82 | 70 | 71 | -4 | -5.3 | 352,200 | |
72 | 81 | 66 | 75 | +7 | +10.3 | 323,800 | |
92 | 95 | 68 | 68 | -28 | -29.2 | 116,300 | |
95 | 119 | 89 | 96 | -1 | -1.0 | 153,200 | |
104 | 150 | 91 | 97 | -7 | -6.7 | 869,600 | |
105 | 109 | 98 | 104 | -5 | -4.6 | 144,100 | |
109 | 136 | 98 | 109 | -3 | -2.7 | 328,300 |