38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 438 | 323 | 434 | +112 | +34.8 | 1,928,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 405 | 162 | 311 | +154 | +98.1 | 92,702,100 | |
116 | 177 | 108 | 157 | +41 | +35.3 | 13,664,300 | |
120 | 147 | 108 | 116 | 0 | 0.0 | 13,076,200 | |
125 | 145 | 101 | 116 | -11 | -8.7 | 5,961,300 | |
132 | 175 | 113 | 127 | -20 | -13.6 | 18,181,500 | |
168 | 216 | 144 | 147 | -21 | -12.5 | 19,792,400 | |
101 | 289 | 96 | 168 | +67 | +66.3 | 59,720,800 | |
93 | 109 | 90 | 101 | +8 | +8.6 | 3,580,900 | |
108 | 129 | 91 | 93 | -15 | -13.9 | 4,115,400 | |
82 | 116 | 81 | 108 | +26 | +31.7 | 2,621,300 | |
99 | 100 | 79 | 82 | -22 | -21.2 | 1,981,200 | |
73 | 134 | 73 | 104 | +28 | +36.8 | 8,151,700 | |
84 | 86 | 70 | 76 | -9 | -10.6 | 495,700 | |
81 | 128 | 80 | 85 | +4 | +4.9 | 2,958,100 | |
77 | 86 | 73 | 81 | +4 | +5.2 | 815,000 | |
76 | 83 | 75 | 77 | +1 | +1.3 | 371,100 | |
78 | 83 | 70 | 76 | -14 | -15.6 | 967,400 | |
82 | 93 | 81 | 90 | +8 | +9.8 | 740,000 | |
72 | 91 | 69 | 82 | +10 | +13.9 | 749,500 | |
70 | 72 | 63 | 72 | +2 | +2.9 | 394,500 | |
72 | 74 | 68 | 70 | -2 | -2.8 | 288,000 | |
75 | 78 | 70 | 72 | -3 | -4.0 | 335,100 | |
78 | 80 | 72 | 75 | -4 | -5.1 | 634,600 | |
91 | 110 | 75 | 79 | -12 | -13.2 | 2,704,400 | |
85 | 93 | 77 | 91 | +7 | +8.3 | 228,300 | |
93 | 93 | 81 | 84 | -9 | -9.7 | 276,600 | |
87 | 93 | 87 | 93 | +3 | +3.3 | 183,100 | |
85 | 92 | 80 | 90 | +5 | +5.9 | 335,300 | |
84 | 93 | 81 | 85 | +1 | +1.2 | 297,800 | |
82 | 90 | 75 | 84 | +2 | +2.4 | 289,700 |