![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 438 | 323 | 434 | +112 | +34.8 | 1,928,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 392 | 278 | 318 | +33 | +11.6 | 35,393,000 | |
280 | 309 | 222 | 285 | -18 | -5.9 | 10,299,300 | |
250 | 429 | 235 | 303 | +52 | +20.7 | 38,937,200 | |
226 | 275 | 219 | 251 | +26 | +11.6 | 5,148,000 | |
209 | 241 | 205 | 225 | +7 | +3.2 | 2,472,800 | |
232 | 243 | 206 | 218 | -11 | -4.8 | 1,575,200 | |
287 | 293 | 186 | 229 | -60 | -20.8 | 4,229,100 | |
260 | 340 | 254 | 289 | +21 | +7.8 | 9,798,100 | |
285 | 289 | 240 | 268 | -22 | -7.6 | 2,504,000 | |
245 | 314 | 242 | 290 | +43 | +17.4 | 8,708,900 | |
290 | 322 | 202 | 247 | -43 | -14.8 | 3,616,200 | |
310 | 441 | 275 | 290 | -22 | -7.1 | 22,122,000 | |
305 | 496 | 296 | 312 | +11 | +3.7 | 64,072,300 | |
304 | 321 | 275 | 301 | -13 | -4.1 | 3,654,400 | |
304 | 359 | 300 | 314 | +10 | +3.3 | 3,909,500 | |
321 | 389 | 277 | 304 | -21 | -6.5 | 13,307,800 | |
470 | 516 | 272 | 325 | -91 | -21.9 | 17,553,900 | |
582 | 720 | 402 | 416 | -106 | -20.3 | 124,038,800 | |
216 | 522 | 216 | 522 | +307 | +142.8 | 51,235,600 | |
214 | 225 | 207 | 215 | -2 | -0.9 | 1,532,300 | |
219 | 254 | 209 | 217 | -2 | -0.9 | 4,590,100 | |
236 | 259 | 206 | 219 | -19 | -8.0 | 14,147,000 | |
185 | 275 | 178 | 238 | +48 | +25.3 | 21,154,700 | |
192 | 227 | 186 | 190 | -2 | -1.0 | 2,100,700 | |
222 | 226 | 168 | 192 | -31 | -13.9 | 2,542,300 | |
228 | 269 | 215 | 223 | +3 | +1.4 | 6,034,300 | |
255 | 279 | 190 | 220 | -59 | -21.1 | 15,402,500 | |
269 | 322 | 233 | 279 | +23 | +9.0 | 15,135,300 | |
292 | 311 | 216 | 256 | -44 | -14.7 | 14,274,800 | |
350 | 366 | 267 | 300 | -11 | -3.5 | 30,850,800 |