![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 415 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 424 | 323 | 417 | +95 | +29.5 | 1,593,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 433 | 339 | 392 | +25 | +6.8 | 3,389,400 | |
402 | 419 | 366 | 367 | -34 | -8.5 | 947,300 | |
437 | 440 | 396 | 401 | -38 | -8.7 | 803,800 | |
480 | 481 | 434 | 439 | -36 | -7.6 | 981,700 | |
509 | 510 | 441 | 475 | -34 | -6.7 | 1,068,000 | |
525 | 528 | 495 | 509 | -12 | -2.3 | 697,800 | |
537 | 580 | 518 | 521 | -22 | -4.1 | 2,042,900 | |
542 | 577 | 483 | 543 | +3 | +0.6 | 2,378,400 | |
608 | 614 | 536 | 540 | -71 | -11.6 | 2,221,300 | |
614 | 627 | 543 | 611 | -1 | -0.2 | 3,759,100 | |
507 | 645 | 503 | 612 | +101 | +19.8 | 6,880,300 | |
460 | 602 | 446 | 511 | +45 | +9.7 | 6,381,700 | |
501 | 524 | 415 | 466 | -39 | -7.7 | 5,641,800 | |
476 | 590 | 476 | 505 | +22 | +4.6 | 3,035,400 | |
580 | 609 | 481 | 483 | -82 | -14.5 | 2,603,400 | |
602 | 647 | 552 | 565 | -38 | -6.3 | 4,404,800 | |
508 | 628 | 508 | 603 | +96 | +18.9 | 4,278,800 | |
562 | 584 | 497 | 507 | -56 | -9.9 | 4,190,000 | |
647 | 782 | 554 | 563 | -75 | -11.8 | 15,561,600 | |
458 | 655 | 446 | 638 | +166 | +35.2 | 15,544,900 | |
348 | 503 | 302 | 472 | +124 | +35.6 | 23,078,900 | |
867 | 956 | 278 | 348 | -534 | -60.5 | 37,993,000 | |
805 | 1,055 | 805 | 882 | +50 | +6.0 | 6,324,500 | |
881 | 892 | 775 | 832 | -68 | -7.6 | 2,776,500 | |
850 | 925 | 831 | 900 | +51 | +6.0 | 4,147,900 | |
745 | 859 | 712 | 849 | +107 | +14.4 | 2,911,900 | |
694 | 805 | 662 | 742 | +58 | +8.5 | 3,509,500 | |
715 | 792 | 682 | 684 | -33 | -4.6 | 2,509,800 | |
853 | 865 | 705 | 717 | -139 | -16.2 | 4,931,000 | |
900 | 1,023 | 845 | 856 | -42 | -4.7 | 7,821,500 |