39,024.59 | +113.40 | 150.02 | -0.14 | 43,239.05 | +161.35 | 3,489.77 | +153.27 |
0.29% | -0.10% | 0.37% | 4.59% |
52週高値 | 5,640 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,370 | 5,180 | 5,360 | +130 | +2.5 | 188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,595 | 2,070 | 2,220 | +140 | +6.7 | 1,958,000 | |
2,025 | 2,130 | 1,995 | 2,080 | +80 | +4.0 | 289,200 | |
1,825 | 2,125 | 1,790 | 2,000 | +195 | +10.8 | 380,400 | |
1,765 | 1,855 | 1,755 | 1,805 | +45 | +2.6 | 230,200 | |
1,710 | 1,780 | 1,670 | 1,760 | +25 | +1.4 | 259,400 | |
1,665 | 1,785 | 1,625 | 1,735 | +55 | +3.3 | 256,600 | |
1,740 | 1,775 | 1,625 | 1,680 | -60 | -3.4 | 261,600 | |
1,705 | 1,750 | 1,510 | 1,740 | +15 | +0.9 | 354,200 | |
1,690 | 1,745 | 1,575 | 1,725 | +40 | +2.4 | 268,600 | |
1,640 | 1,800 | 1,640 | 1,685 | +45 | +2.7 | 477,600 | |
1,600 | 1,640 | 1,555 | 1,640 | +40 | +2.5 | 362,800 | |
1,580 | 1,630 | 1,555 | 1,600 | +35 | +2.2 | 268,400 | |
1,550 | 1,580 | 1,530 | 1,565 | +10 | +0.6 | 220,200 | |
1,515 | 1,640 | 1,505 | 1,555 | +50 | +3.3 | 374,000 | |
1,520 | 1,560 | 1,500 | 1,505 | -35 | -2.3 | 263,800 | |
1,530 | 1,565 | 1,505 | 1,540 | +20 | +1.3 | 299,600 | |
1,570 | 1,570 | 1,460 | 1,520 | -50 | -3.2 | 390,600 | |
1,590 | 1,780 | 1,550 | 1,570 | -30 | -1.9 | 954,400 | |
1,600 | 1,650 | 1,500 | 1,600 | +15 | +0.9 | 635,600 | |
1,555 | 1,635 | 1,545 | 1,585 | +35 | +2.3 | 691,800 | |
1,550 | 1,585 | 1,510 | 1,550 | +5 | +0.3 | 454,600 | |
1,550 | 1,555 | 1,525 | 1,545 | +25 | +1.6 | 336,200 | |
1,570 | 1,575 | 1,495 | 1,520 | -35 | -2.3 | 387,800 | |
1,550 | 1,630 | 1,470 | 1,555 | 0 | 0.0 | 266,400 | |
1,615 | 1,645 | 1,515 | 1,555 | -90 | -5.5 | 218,800 | |
1,600 | 1,675 | 1,515 | 1,645 | +45 | +2.8 | 164,800 | |
1,620 | 1,650 | 1,540 | 1,600 | -20 | -1.2 | 138,800 | |
1,515 | 1,630 | 1,500 | 1,620 | +95 | +6.2 | 212,200 | |
1,530 | 1,555 | 1,440 | 1,525 | -20 | -1.3 | 276,200 | |
1,615 | 1,625 | 1,485 | 1,545 | -85 | -5.2 | 206,200 |