38,054.13 | -502.74 | 156.80 | -0.32 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.20% | -1.06% | -0.62% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,955 | 4,455 | 4,625 | -335 | -6.8 | 416,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,180 | 3,770 | 3,770 | -220 | -5.5 | 392,300 | |
4,120 | 4,150 | 3,950 | 3,990 | -140 | -3.4 | 408,000 | |
4,160 | 4,600 | 4,100 | 4,130 | -40 | -1.0 | 506,700 | |
4,185 | 4,230 | 4,040 | 4,170 | +40 | +1.0 | 359,200 | |
4,140 | 4,250 | 4,035 | 4,130 | +40 | +1.0 | 352,000 | |
4,075 | 4,380 | 4,075 | 4,090 | +15 | +0.4 | 547,800 | |
4,055 | 4,245 | 4,025 | 4,075 | +25 | +0.6 | 488,400 | |
4,250 | 4,250 | 4,030 | 4,050 | -155 | -3.7 | 286,000 | |
4,050 | 4,475 | 4,050 | 4,205 | +190 | +4.7 | 559,900 | |
3,885 | 4,170 | 3,870 | 4,015 | +145 | +3.7 | 499,600 | |
4,005 | 4,130 | 3,865 | 3,870 | -85 | -2.1 | 354,200 | |
4,130 | 4,170 | 3,875 | 3,955 | -120 | -2.9 | 543,100 | |
4,320 | 4,375 | 4,070 | 4,075 | -210 | -4.9 | 657,000 | |
4,175 | 4,390 | 4,110 | 4,285 | +180 | +4.4 | 440,600 | |
4,290 | 4,400 | 4,105 | 4,105 | -130 | -3.1 | 462,000 | |
4,045 | 4,465 | 3,910 | 4,235 | +255 | +6.4 | 412,000 | |
4,005 | 4,265 | 3,805 | 3,980 | +20 | +0.5 | 511,600 | |
3,870 | 4,130 | 3,780 | 3,960 | +135 | +3.5 | 631,100 | |
4,365 | 4,380 | 3,655 | 3,825 | -505 | -11.7 | 916,400 | |
3,850 | 4,550 | 3,710 | 4,330 | +450 | +11.6 | 1,160,700 | |
3,240 | 4,100 | 2,975 | 3,880 | +635 | +19.6 | 1,208,100 | |
3,810 | 4,065 | 3,210 | 3,245 | -600 | -15.6 | 780,800 | |
3,985 | 4,185 | 3,780 | 3,845 | -210 | -5.2 | 512,300 | |
4,200 | 4,220 | 3,965 | 4,055 | -115 | -2.8 | 472,700 | |
4,160 | 4,640 | 4,105 | 4,170 | -30 | -0.7 | 526,900 | |
3,985 | 4,265 | 3,820 | 4,200 | +230 | +5.8 | 609,700 | |
3,980 | 4,275 | 3,885 | 3,970 | -55 | -1.4 | 407,600 | |
5,050 | 5,050 | 3,865 | 4,025 | -1,045 | -20.6 | 575,000 | |
4,930 | 5,200 | 4,885 | 5,070 | +230 | +4.8 | 469,000 | |
4,700 | 5,020 | 4,585 | 4,840 | +10 | +0.2 | 468,800 |