39,319.71 | +532.33 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.37% | 0.00% | 0.34% | 1.01% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,955 | 4,455 | 4,625 | -335 | -6.8 | 250,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,675 | 5,720 | 5,040 | 5,345 | -345 | -6.1 | 1,879,800 | |
6,300 | 6,405 | 5,625 | 5,690 | -620 | -9.8 | 1,816,600 | |
5,730 | 6,660 | 5,685 | 6,310 | +575 | +10.0 | 1,608,200 | |
5,335 | 6,480 | 5,145 | 5,735 | +410 | +7.7 | 2,281,800 | |
5,545 | 5,910 | 5,155 | 5,325 | -220 | -4.0 | 1,525,000 | |
5,315 | 5,670 | 5,075 | 5,545 | +170 | +3.2 | 1,890,200 | |
3,880 | 5,425 | 3,855 | 5,375 | +1,300 | +31.9 | 3,566,200 | |
4,770 | 4,835 | 4,070 | 4,075 | -675 | -14.2 | 2,161,800 | |
4,690 | 5,030 | 4,260 | 4,750 | +60 | +1.3 | 2,705,400 | |
5,170 | 5,225 | 3,920 | 4,690 | -205 | -4.2 | 4,117,400 | |
5,395 | 5,625 | 3,950 | 4,895 | -615 | -11.2 | 3,411,600 | |
5,490 | 5,950 | 4,965 | 5,510 | -5 | -0.1 | 4,101,200 | |
5,300 | 5,765 | 4,560 | 5,515 | +20 | +0.4 | 5,604,600 | |
5,600 | 6,400 | 5,450 | 5,495 | -155 | -2.7 | 4,675,000 | |
5,385 | 5,825 | 4,800 | 5,650 | +195 | +3.6 | 4,463,000 | |
2,890 | 5,530 | 2,820 | 5,455 | +2,555 | +88.1 | 8,325,400 | |
2,315 | 3,120 | 2,295 | 2,900 | +610 | +26.6 | 1,146,200 | |
2,365 | 2,380 | 2,255 | 2,290 | -70 | -3.0 | 305,200 | |
2,310 | 2,410 | 2,250 | 2,360 | +20 | +0.9 | 269,000 | |
2,265 | 2,385 | 2,245 | 2,340 | +45 | +2.0 | 272,200 | |
2,330 | 2,435 | 2,245 | 2,295 | -40 | -1.7 | 345,000 | |
2,160 | 2,380 | 2,125 | 2,335 | +175 | +8.1 | 384,600 | |
2,170 | 2,170 | 2,050 | 2,160 | +15 | +0.7 | 205,400 | |
2,100 | 2,220 | 2,070 | 2,145 | +50 | +2.4 | 415,400 | |
2,220 | 2,250 | 2,050 | 2,095 | -125 | -5.6 | 579,600 | |
2,100 | 2,595 | 2,070 | 2,220 | +140 | +6.7 | 1,958,000 | |
2,025 | 2,130 | 1,995 | 2,080 | +80 | +4.0 | 289,200 | |
1,825 | 2,125 | 1,790 | 2,000 | +195 | +10.8 | 380,400 | |
1,765 | 1,855 | 1,755 | 1,805 | +45 | +2.6 | 230,200 | |
1,710 | 1,780 | 1,670 | 1,760 | +25 | +1.4 | 259,400 |