米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 834 | 52週安値 | 576 | ||
|---|---|---|---|---|---|
| 年初来高値 | 834 | 年初来安値 | 576 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 665 | 713 | 645 | 709 | +40 | +6.0 | 2,345,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 451 | 650 | 442 | 650 | +194 | +42.5 | 9,631,000 | |
| 453 | 490 | 427 | 456 | +8 | +1.8 | 4,927,000 | |
| 443 | 463 | 419 | 448 | +8 | +1.8 | 5,952,000 | |
| 387 | 484 | 374 | 440 | +52 | +13.4 | 9,720,000 | |
| 367 | 425 | 361 | 388 | +25 | +6.9 | 7,966,000 | |
| 385 | 391 | 352 | 363 | -27 | -6.9 | 3,691,000 | |
| 402 | 403 | 341 | 390 | -12 | -3.0 | 7,243,000 | |
| 458 | 460 | 387 | 402 | -54 | -11.8 | 3,771,000 | |
| 493 | 498 | 420 | 456 | -37 | -7.5 | 2,394,000 | |
| 433 | 498 | 422 | 493 | +59 | +13.6 | 2,946,000 | |
| 469 | 472 | 377 | 434 | -33 | -7.1 | 3,592,000 | |
| 465 | 475 | 422 | 467 | 0 | 0.0 | 7,741,000 | |
| 467 | 537 | 453 | 467 | 0 | 0.0 | 28,297,000 | |
| 349 | 479 | 345 | 467 | +132 | +39.4 | 38,639,000 | |
| 325 | 342 | 310 | 335 | +5 | +1.5 | 1,240,000 | |
| 368 | 373 | 307 | 330 | -38 | -10.3 | 1,651,000 | |
| 368 | 392 | 308 | 368 | +5 | +1.4 | 3,655,000 | |
| 335 | 379 | 335 | 363 | +28 | +8.4 | 5,339,000 | |
| 322 | 358 | 311 | 335 | +13 | +4.0 | 9,508,000 | |
| 310 | 323 | 300 | 322 | +8 | +2.5 | 3,485,000 | |
| 304 | 335 | 300 | 314 | +20 | +6.8 | 9,444,000 | |
| 309 | 345 | 290 | 294 | -15 | -4.9 | 6,093,000 | |
| 288 | 325 | 284 | 309 | +22 | +7.7 | 6,586,000 | |
| 270 | 289 | 267 | 287 | +15 | +5.5 | 3,689,000 | |
| 281 | 299 | 257 | 272 | -8 | -2.9 | 5,047,000 | |
| 276 | 306 | 250 | 280 | +1 | +0.4 | 12,202,000 | |
| 247 | 332 | 245 | 279 | +34 | +13.9 | 137,029,000 | |
| 242 | 257 | 238 | 245 | +5 | +2.1 | 2,770,000 | |
| 233 | 266 | 229 | 240 | +11 | +4.8 | 9,994,000 | |
| 197 | 276 | 195 | 229 | +30 | +15.1 | 77,854,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
