52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 810 | 727 | 735 | -15 | -2.0 | 1,831,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 925 | 704 | 885 | +185 | +26.4 | 11,716,000 | |
676 | 767 | 656 | 700 | +25 | +3.7 | 7,928,000 | |
666 | 721 | 633 | 675 | -1 | -0.1 | 9,633,000 | |
610 | 684 | 561 | 676 | +69 | +11.4 | 6,515,000 | |
611 | 736 | 580 | 607 | +11 | +1.8 | 11,832,000 | |
619 | 647 | 540 | 596 | -13 | -2.1 | 10,536,000 | |
539 | 654 | 522 | 609 | +89 | +17.1 | 22,087,000 | |
608 | 630 | 380 | 520 | -78 | -13.0 | 27,128,000 | |
988 | 1,011 | 527 | 598 | -400 | -40.1 | 24,638,000 | |
880 | 1,021 | 791 | 998 | +117 | +13.3 | 20,193,000 | |
1,018 | 1,036 | 761 | 881 | -136 | -13.4 | 16,912,000 | |
1,147 | 1,219 | 985 | 1,017 | -112 | -9.9 | 17,321,000 | |
902 | 1,198 | 856 | 1,129 | +218 | +23.9 | 21,697,000 | |
901 | 1,118 | 885 | 911 | -8 | -0.9 | 23,648,000 | |
702 | 969 | 689 | 919 | +177 | +23.9 | 30,424,000 | |
790 | 825 | 626 | 742 | -48 | -6.1 | 29,802,000 | |
591 | 842 | 543 | 790 | +177 | +28.9 | 33,871,000 | |
731 | 732 | 526 | 613 | -117 | -16.0 | 26,149,000 | |
911 | 912 | 632 | 730 | -175 | -19.3 | 21,065,000 | |
786 | 922 | 727 | 905 | +103 | +12.8 | 21,474,000 | |
645 | 839 | 575 | 802 | +161 | +25.1 | 23,283,000 | |
800 | 834 | 515 | 641 | -164 | -20.4 | 21,574,000 | |
710 | 895 | 689 | 805 | +110 | +15.8 | 34,229,000 | |
631 | 784 | 605 | 695 | +45 | +6.9 | 24,949,000 | |
451 | 650 | 442 | 650 | +194 | +42.5 | 9,631,000 | |
453 | 490 | 427 | 456 | +8 | +1.8 | 4,927,000 | |
443 | 463 | 419 | 448 | +8 | +1.8 | 5,952,000 | |
387 | 484 | 374 | 440 | +52 | +13.4 | 9,720,000 | |
367 | 425 | 361 | 388 | +25 | +6.9 | 7,966,000 | |
385 | 391 | 352 | 363 | -27 | -6.9 | 3,691,000 |