52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,632 | 1,441 | 1,488 | -47 | -3.1 | 1,949,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,720 | 1,463 | 1,535 | -34 | -2.2 | 4,709,800 | |
1,390 | 1,598 | 1,229 | 1,569 | +293 | +23.0 | 4,663,100 | |
1,199 | 1,301 | 1,140 | 1,276 | +93 | +7.9 | 2,594,200 | |
1,012 | 1,235 | 1,007 | 1,183 | +164 | +16.1 | 2,172,100 | |
1,044 | 1,111 | 987 | 1,019 | -55 | -5.1 | 2,978,300 | |
980 | 1,115 | 913 | 1,074 | +99 | +10.2 | 2,406,400 | |
937 | 975 | 902 | 975 | +50 | +5.4 | 2,357,200 | |
960 | 969 | 883 | 925 | -27 | -2.8 | 1,634,700 | |
902 | 977 | 902 | 952 | +47 | +5.2 | 1,368,800 | |
886 | 908 | 853 | 905 | +21 | +2.4 | 1,412,300 | |
1,017 | 1,042 | 839 | 884 | -124 | -12.3 | 4,027,500 | |
885 | 1,019 | 882 | 1,008 | +119 | +13.4 | 2,256,900 | |
924 | 951 | 883 | 889 | -32 | -3.5 | 2,393,100 | |
851 | 941 | 785 | 921 | +78 | +9.3 | 2,997,300 | |
837 | 883 | 786 | 843 | +5 | +0.6 | 1,263,500 | |
834 | 846 | 811 | 838 | +7 | +0.8 | 659,200 | |
810 | 834 | 771 | 831 | +18 | +2.2 | 1,196,000 | |
913 | 913 | 791 | 813 | -96 | -10.6 | 1,534,000 | |
954 | 956 | 893 | 909 | -39 | -4.1 | 1,339,400 | |
889 | 970 | 877 | 948 | +44 | +4.9 | 2,371,800 | |
1,046 | 1,046 | 882 | 904 | -159 | -15.0 | 1,107,500 | |
998 | 1,100 | 976 | 1,063 | +88 | +9.0 | 1,130,400 | |
905 | 1,011 | 862 | 975 | +63 | +6.9 | 2,879,800 | |
1,010 | 1,256 | 883 | 912 | -97 | -9.6 | 2,777,700 | |
997 | 1,060 | 943 | 1,009 | -3 | -0.3 | 1,458,700 | |
921 | 1,085 | 871 | 1,012 | +76 | +8.1 | 2,688,600 | |
874 | 976 | 781 | 936 | +65 | +7.5 | 1,504,000 | |
798 | 873 | 753 | 871 | +79 | +10.0 | 1,148,300 | |
936 | 936 | 730 | 792 | -136 | -14.7 | 1,233,900 |