39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 7,829 | 52週安値 | 3,046 | ||
---|---|---|---|---|---|
年初来高値 | 7,829 | 年初来安値 | 4,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,593 | 7,829 | 6,452 | 7,372 | +778 | +11.8 | 9,328,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 727 | 660 | 694 | +4 | +0.6 | 5,405,800 | |
698 | 738 | 651 | 690 | -12 | -1.7 | 7,850,300 | |
725 | 751 | 674 | 702 | -32 | -4.4 | 9,948,000 | |
823 | 830 | 727 | 734 | -89 | -10.8 | 6,494,000 | |
777 | 845 | 758 | 823 | -59 | -6.7 | 7,850,600 | |
775 | 888 | 757 | 882 | +74 | +9.2 | 5,941,500 | |
1,001 | 1,015 | 720 | 808 | -183 | -18.5 | 9,334,600 | |
979 | 1,078 | 959 | 991 | +20 | +2.1 | 4,878,300 | |
1,151 | 1,199 | 896 | 971 | -184 | -15.9 | 8,586,100 | |
1,225 | 1,232 | 1,075 | 1,155 | -67 | -5.5 | 5,694,500 | |
1,121 | 1,227 | 1,031 | 1,222 | +119 | +10.8 | 8,587,700 | |
1,111 | 1,168 | 1,042 | 1,103 | -3 | -0.3 | 8,518,100 | |
1,071 | 1,148 | 1,033 | 1,106 | +17 | +1.6 | 9,702,000 | |
1,045 | 1,194 | 1,022 | 1,089 | +58 | +5.6 | 14,101,400 | |
1,102 | 1,217 | 1,006 | 1,031 | -74 | -6.7 | 11,319,300 | |
1,400 | 1,402 | 1,040 | 1,105 | -302 | -21.5 | 14,717,500 | |
1,530 | 1,544 | 1,299 | 1,407 | -113 | -7.4 | 9,868,600 | |
1,478 | 1,624 | 1,465 | 1,520 | +61 | +4.2 | 12,632,200 | |
1,374 | 1,493 | 1,297 | 1,459 | +95 | +7.0 | 10,392,400 | |
1,291 | 1,484 | 1,279 | 1,364 | +87 | +6.8 | 14,104,900 | |
1,383 | 1,406 | 1,277 | 1,277 | -99 | -7.2 | 11,780,900 | |
1,519 | 1,519 | 1,358 | 1,376 | -138 | -9.1 | 10,134,300 | |
1,339 | 1,518 | 1,280 | 1,514 | +180 | +13.5 | 13,432,800 | |
1,100 | 1,344 | 1,076 | 1,334 | +236 | +21.5 | 12,144,400 | |
955 | 1,140 | 955 | 1,098 | +143 | +15.0 | 10,999,500 | |
1,005 | 1,009 | 930 | 955 | -47 | -4.7 | 8,244,500 | |
1,098 | 1,167 | 987 | 1,002 | -98 | -8.9 | 5,970,300 | |
1,267 | 1,268 | 1,100 | 1,100 | -172 | -13.5 | 8,423,700 | |
1,222 | 1,325 | 1,203 | 1,272 | +30 | +2.4 | 5,857,000 | |
1,121 | 1,289 | 1,070 | 1,242 | +131 | +11.8 | 7,699,600 |