39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,768.0 | 52週安値 | 1,108.0 | ||
---|---|---|---|---|---|
年初来高値 | 8,306.0 | 年初来安値 | 4,018.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.3 | 2,208.5 | 1,861.9 | 2,165.0 | +9.1 | +0.4 | 22,652,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403.3 | 2,418.6 | 1,753.3 | 2,155.9 | -287.0 | -11.7 | 30,124,201 | |
2,499.9 | 2,768.6 | 2,246.6 | 2,442.9 | -41.4 | -1.7 | 27,230,372 | |
2,197.6 | 2,609.6 | 2,150.6 | 2,484.3 | +286.4 | +13.0 | 29,055,291 | |
1,971.6 | 2,260.6 | 1,876.3 | 2,197.9 | +213.0 | +10.7 | 23,881,439 | |
2,251.6 | 2,251.9 | 1,805.9 | 1,984.9 | -244.0 | -10.9 | 26,329,463 | |
2,014.9 | 2,233.6 | 1,908.9 | 2,228.9 | +220.3 | +11.0 | 24,512,645 | |
1,417.3 | 2,089.6 | 1,406.3 | 2,008.6 | +576.0 | +40.2 | 35,132,151 | |
1,351.9 | 1,485.9 | 1,339.3 | 1,432.6 | +57.3 | +4.2 | 18,017,880 | |
1,537.6 | 1,543.9 | 1,331.6 | 1,375.3 | -169.0 | -10.9 | 23,611,136 | |
1,161.6 | 1,549.6 | 1,149.9 | 1,544.3 | +414.0 | +36.6 | 32,316,323 | |
1,239.3 | 1,339.9 | 1,108.3 | 1,130.3 | -99.6 | -8.1 | 23,897,339 | |
1,209.6 | 1,300.6 | 1,196.6 | 1,229.9 | +26.0 | +2.2 | 21,341,913 | |
1,026.6 | 1,216.6 | 1,024.9 | 1,203.9 | +130.6 | +12.2 | 28,250,383 | |
1,054.9 | 1,110.3 | 1,015.3 | 1,073.3 | +28.4 | +2.7 | 22,110,221 | |
1,008.3 | 1,054.6 | 937.9 | 1,044.9 | +21.6 | +2.1 | 27,944,679 | |
866.9 | 1,048.3 | 844.9 | 1,023.3 | +168.0 | +19.6 | 40,005,100 | |
903.3 | 904.9 | 806.9 | 855.3 | -40.6 | -4.5 | 35,657,757 | |
892.6 | 951.6 | 837.3 | 895.9 | +6.0 | +0.7 | 21,454,715 | |
933.3 | 964.9 | 861.6 | 889.9 | -26.0 | -2.8 | 29,427,894 | |
835.9 | 939.6 | 811.6 | 915.9 | +66.0 | +7.8 | 30,953,710 | |
1,096.6 | 1,113.3 | 828.3 | 849.9 | -226.7 | -21.1 | 43,308,733 | |
1,111.6 | 1,136.6 | 1,038.3 | 1,076.6 | -81.7 | -7.1 | 37,352,474 | |
1,064.9 | 1,183.3 | 1,048.3 | 1,158.3 | +75.0 | +6.9 | 26,819,968 | |
1,293.3 | 1,409.9 | 1,078.3 | 1,083.3 | -221.6 | -17.0 | 25,524,855 | |
1,208.3 | 1,441.6 | 1,201.6 | 1,304.9 | +116.6 | +9.8 | 31,731,317 | |
1,208.3 | 1,356.6 | 1,121.6 | 1,188.3 | -16.6 | -1.4 | 32,493,625 | |
1,429.9 | 1,481.6 | 1,198.3 | 1,204.9 | -245.0 | -16.9 | 30,513,905 | |
964.6 | 1,456.6 | 894.6 | 1,449.9 | +486.6 | +50.5 | 53,630,936 | |
1,118.3 | 1,178.3 | 906.6 | 963.3 | -151.6 | -13.6 | 28,433,384 |