38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,283.0 | 1,265.5 | 1,282.5 | +20.5 | +1.6 | 4,965,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.0 | 634.0 | 558.0 | 603.0 | +51.0 | +9.2 | 17,534,000 | |
585.0 | 588.0 | 515.0 | 552.0 | -63.0 | -10.2 | 25,221,000 | |
636.0 | 645.0 | 609.0 | 615.0 | -21.0 | -3.3 | 8,932,000 | |
631.0 | 646.0 | 600.0 | 636.0 | +9.0 | +1.4 | 10,955,000 | |
646.0 | 649.0 | 611.0 | 627.0 | -23.0 | -3.5 | 14,699,000 | |
743.0 | 748.0 | 644.0 | 650.0 | -92.0 | -12.4 | 11,609,000 | |
734.0 | 818.0 | 727.0 | 742.0 | +17.0 | +2.3 | 14,199,000 | |
754.0 | 808.0 | 721.0 | 725.0 | -28.0 | -3.7 | 10,600,000 | |
732.0 | 763.0 | 710.0 | 753.0 | +22.0 | +3.0 | 11,609,000 | |
730.0 | 808.0 | 700.0 | 731.0 | -19.0 | -2.5 | 20,924,000 | |
766.0 | 783.0 | 629.0 | 750.0 | -16.0 | -2.1 | 31,263,000 | |
757.0 | 809.0 | 750.0 | 766.0 | +11.0 | +1.5 | 12,920,000 | |
760.0 | 810.0 | 754.0 | 755.0 | -15.0 | -1.9 | 11,473,000 | |
814.0 | 814.0 | 738.0 | 770.0 | -51.0 | -6.2 | 12,780,000 | |
698.0 | 841.0 | 693.0 | 821.0 | +125.0 | +18.0 | 13,586,000 | |
652.0 | 724.0 | 652.0 | 696.0 | +45.0 | +6.9 | 17,526,000 | |
589.0 | 653.0 | 587.0 | 651.0 | +60.0 | +10.2 | 14,787,000 | |
589.0 | 596.0 | 575.0 | 591.0 | +3.0 | +0.5 | 6,743,000 | |
568.0 | 614.0 | 563.0 | 588.0 | +20.0 | +3.5 | 7,924,000 | |
582.0 | 600.0 | 551.0 | 568.0 | -16.0 | -2.7 | 6,890,000 | |
601.0 | 611.0 | 572.0 | 584.0 | -22.0 | -3.6 | 8,376,000 | |
600.0 | 620.0 | 593.0 | 606.0 | +6.0 | +1.0 | 9,803,000 | |
591.0 | 605.0 | 580.0 | 600.0 | +9.0 | +1.5 | 7,864,000 | |
598.0 | 616.0 | 584.0 | 591.0 | -7.0 | -1.2 | 13,100,000 | |
573.0 | 662.0 | 570.0 | 598.0 | +26.0 | +4.5 | 19,594,000 | |
579.0 | 602.0 | 569.0 | 572.0 | -7.0 | -1.2 | 12,990,000 | |
614.0 | 632.0 | 576.0 | 579.0 | -33.0 | -5.4 | 15,428,000 | |
645.0 | 655.0 | 606.0 | 612.0 | -32.0 | -5.0 | 9,784,000 | |
650.0 | 663.0 | 628.0 | 644.0 | +4.0 | +0.6 | 10,103,000 | |
638.0 | 648.0 | 619.0 | 640.0 | +1.0 | +0.2 | 4,619,000 |