38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,292.5 | 1,238.5 | 1,279.5 | +17.5 | +1.4 | 16,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882.0 | 1,934.0 | 1,740.0 | 1,920.0 | +60.0 | +3.2 | 40,338,000 | |
1,702.0 | 1,963.0 | 1,624.0 | 1,860.0 | +141.0 | +8.2 | 81,067,000 | |
1,643.0 | 1,752.0 | 1,619.0 | 1,719.0 | +87.0 | +5.3 | 35,896,000 | |
1,444.0 | 1,656.0 | 1,383.0 | 1,632.0 | +184.0 | +12.7 | 31,758,000 | |
1,550.0 | 1,565.0 | 1,370.0 | 1,448.0 | -109.0 | -7.0 | 42,628,000 | |
1,675.0 | 1,778.0 | 1,521.0 | 1,557.0 | -128.0 | -7.6 | 35,399,000 | |
1,628.0 | 1,730.0 | 1,541.0 | 1,685.0 | +63.0 | +3.9 | 31,678,000 | |
1,314.0 | 1,717.0 | 1,295.0 | 1,622.0 | +274.0 | +20.3 | 36,951,000 | |
1,271.0 | 1,434.0 | 1,230.0 | 1,348.0 | +79.0 | +6.2 | 29,699,000 | |
1,183.0 | 1,319.0 | 1,137.0 | 1,269.0 | +76.0 | +6.4 | 27,565,000 | |
1,130.0 | 1,246.0 | 956.0 | 1,193.0 | +85.0 | +7.7 | 36,815,000 | |
1,125.0 | 1,141.0 | 974.0 | 1,108.0 | -36.0 | -3.1 | 28,141,000 | |
1,262.0 | 1,265.0 | 1,093.0 | 1,144.0 | -142.0 | -11.0 | 29,993,000 | |
1,171.0 | 1,294.0 | 1,157.0 | 1,286.0 | +115.0 | +9.8 | 20,401,000 | |
1,060.0 | 1,178.0 | 1,026.0 | 1,171.0 | +122.0 | +11.6 | 22,823,000 | |
1,074.0 | 1,091.0 | 969.0 | 1,049.0 | -13.0 | -1.2 | 28,235,000 | |
1,065.0 | 1,225.0 | 985.0 | 1,062.0 | -5.0 | -0.5 | 38,044,000 | |
975.0 | 1,156.0 | 951.0 | 1,067.0 | +86.0 | +8.8 | 31,641,000 | |
870.0 | 983.0 | 869.0 | 981.0 | +101.0 | +11.5 | 32,764,000 | |
725.0 | 908.0 | 719.0 | 880.0 | +147.0 | +20.1 | 24,320,000 | |
728.0 | 775.0 | 725.0 | 733.0 | +1.0 | +0.1 | 16,081,000 | |
687.0 | 748.0 | 684.0 | 732.0 | +50.0 | +7.3 | 17,943,000 | |
634.0 | 688.0 | 619.0 | 682.0 | +41.0 | +6.4 | 11,454,000 | |
630.0 | 645.0 | 600.0 | 641.0 | +11.0 | +1.7 | 10,041,000 | |
649.0 | 675.0 | 623.0 | 630.0 | -20.0 | -3.1 | 13,701,000 | |
627.0 | 663.0 | 596.0 | 650.0 | +25.0 | +4.0 | 16,654,000 | |
590.0 | 625.0 | 552.0 | 625.0 | +35.0 | +5.9 | 12,727,000 | |
603.0 | 607.0 | 586.0 | 590.0 | -14.0 | -2.3 | 8,506,000 | |
599.0 | 636.0 | 572.0 | 604.0 | +2.0 | +0.3 | 12,487,000 | |
589.0 | 609.0 | 587.0 | 602.0 | +15.0 | +2.6 | 5,865,000 |