39,162.22 | -202.46 | 153.63 | +0.15 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.51% | 0.10% | -0.62% | -0.73% |
52週高値 | 2,308.6 | 52週安値 | 1,642.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,308.6 | 年初来安値 | 1,701.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156.5 | 2,200.0 | 1,998.0 | 2,012.5 | -162.0 | -7.4 | 7,339,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.9 | 2,423.3 | 2,229.9 | 2,313.3 | -33.3 | -1.4 | 10,399,904 | |
2,216.6 | 2,399.9 | 2,116.6 | 2,346.6 | +163.3 | +7.5 | 13,253,533 | |
2,096.6 | 2,203.3 | 1,976.6 | 2,183.3 | +80.0 | +3.8 | 11,551,016 | |
1,976.6 | 2,113.3 | 1,939.9 | 2,103.3 | +126.7 | +6.4 | 10,502,205 | |
1,943.3 | 2,013.3 | 1,876.6 | 1,976.6 | +23.3 | +1.2 | 12,205,922 | |
1,993.3 | 2,019.9 | 1,923.3 | 1,953.3 | -36.6 | -1.8 | 14,452,045 | |
2,096.6 | 2,113.3 | 1,956.6 | 1,989.9 | -116.7 | -5.5 | 13,652,537 | |
2,126.6 | 2,199.9 | 1,969.9 | 2,106.6 | -3.3 | -0.2 | 13,370,534 | |
2,119.9 | 2,163.3 | 1,949.9 | 2,109.9 | 0.0 | 0.0 | 12,875,529 | |
2,166.6 | 2,169.9 | 1,949.9 | 2,109.9 | -56.7 | -2.6 | 14,110,041 | |
2,019.9 | 2,236.6 | 1,866.6 | 2,166.6 | +123.3 | +6.0 | 24,589,146 | |
2,279.9 | 2,359.9 | 1,999.9 | 2,043.3 | -223.3 | -9.9 | 25,457,055 | |
2,359.9 | 2,403.3 | 2,166.6 | 2,266.6 | -90.0 | -3.8 | 20,735,607 | |
2,389.9 | 2,513.3 | 2,206.6 | 2,356.6 | -30.0 | -1.3 | 29,131,491 | |
2,299.9 | 2,506.6 | 2,276.6 | 2,386.6 | +90.0 | +3.9 | 18,405,184 | |
2,156.6 | 2,396.6 | 2,141.6 | 2,296.6 | +158.3 | +7.4 | 15,979,960 | |
1,991.6 | 2,299.9 | 1,944.9 | 2,138.3 | +158.4 | +8.0 | 23,706,238 | |
1,973.3 | 2,139.9 | 1,919.9 | 1,979.9 | +5.0 | +0.3 | 9,394,294 | |
1,791.6 | 1,983.3 | 1,704.9 | 1,974.9 | +125.0 | +6.8 | 16,661,566 | |
2,101.6 | 2,193.3 | 1,819.9 | 1,849.9 | -246.7 | -11.8 | 13,919,540 | |
1,866.6 | 2,116.6 | 1,701.6 | 2,096.6 | +226.7 | +12.1 | 16,301,564 | |
1,668.3 | 1,886.6 | 1,666.6 | 1,869.9 | +193.3 | +11.5 | 11,521,916 | |
1,564.9 | 1,718.3 | 1,534.9 | 1,676.6 | +111.7 | +7.1 | 9,621,096 | |
1,463.3 | 1,579.9 | 1,443.3 | 1,564.9 | +116.6 | +8.1 | 10,404,104 | |
1,476.6 | 1,519.9 | 1,446.6 | 1,448.3 | -35.0 | -2.4 | 13,408,934 | |
1,464.9 | 1,578.3 | 1,453.3 | 1,483.3 | +13.4 | +0.9 | 19,928,600 | |
1,509.9 | 1,509.9 | 1,429.9 | 1,469.9 | -41.7 | -2.8 | 8,272,882 | |
1,526.6 | 1,544.9 | 1,468.3 | 1,511.6 | -11.7 | -0.8 | 7,683,076 | |
1,428.3 | 1,544.9 | 1,424.9 | 1,523.3 | +100.0 | +7.0 | 11,621,516 | |
1,429.9 | 1,473.3 | 1,404.9 | 1,423.3 | -6.6 | -0.5 | 8,391,684 |