米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.99 | -0.21 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.14% | -0.76% | -0.06% | ||||
- トップ
- エンジャパン(4849)
- 時系列
エン・ジャパン(4849) 月足四本値
| 52週高値 | 3,015 | 52週安値 | 1,952 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,015 | 昨年来安値 | 1,952 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,997 | 1,997 | 1,885 | 1,891 | -120 | -6.0 | 370,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,275 | 4,790 | 2,952 | 2,976 | -1,439 | -32.6 | 10,055,200 | |
| 4,680 | 4,960 | 4,250 | 4,415 | -360 | -7.5 | 3,261,600 | |
| 5,150 | 5,400 | 4,765 | 4,775 | -335 | -6.6 | 3,145,100 | |
| 4,650 | 5,490 | 4,645 | 5,110 | +480 | +10.4 | 5,074,500 | |
| 4,155 | 4,675 | 3,910 | 4,630 | +495 | +12.0 | 5,214,500 | |
| 3,870 | 4,370 | 3,635 | 4,135 | +175 | +4.4 | 4,599,400 | |
| 4,460 | 4,515 | 3,685 | 3,960 | -550 | -12.2 | 6,495,600 | |
| 4,275 | 4,640 | 4,250 | 4,510 | +315 | +7.5 | 5,154,100 | |
| 3,785 | 4,270 | 3,650 | 4,195 | +350 | +9.1 | 5,815,500 | |
| 3,650 | 3,990 | 2,983 | 3,845 | +245 | +6.8 | 7,926,400 | |
| 3,280 | 3,620 | 3,195 | 3,600 | +380 | +11.8 | 5,761,700 | |
| 3,550 | 3,730 | 3,025 | 3,220 | -365 | -10.2 | 10,449,200 | |
| 4,110 | 4,350 | 3,525 | 3,585 | -480 | -11.8 | 10,486,300 | |
| 3,180 | 4,080 | 3,145 | 4,065 | +650 | +19.0 | 6,102,700 | |
| 4,695 | 4,850 | 3,145 | 3,415 | -1,165 | -25.4 | 8,415,600 | |
| 4,410 | 4,785 | 3,825 | 4,580 | +70 | +1.6 | 9,944,700 | |
| 5,650 | 5,800 | 3,945 | 4,510 | -1,190 | -20.9 | 8,136,600 | |
| 5,240 | 5,810 | 4,735 | 5,700 | +480 | +9.2 | 5,434,000 | |
| 5,310 | 5,500 | 4,280 | 5,220 | -70 | -1.3 | 11,191,000 | |
| 5,570 | 5,610 | 5,060 | 5,290 | -300 | -5.4 | 8,235,400 | |
| 5,330 | 5,880 | 4,970 | 5,590 | +220 | +4.1 | 16,876,800 | |
| 5,300 | 6,150 | 5,150 | 5,370 | +240 | +4.7 | 14,941,200 | |
| 6,240 | 6,320 | 5,060 | 5,130 | -1,040 | -16.9 | 5,048,900 | |
| 6,100 | 6,750 | 5,650 | 6,170 | +80 | +1.3 | 6,537,300 | |
| 5,890 | 6,180 | 4,805 | 6,090 | +270 | +4.6 | 5,634,600 | |
| 5,380 | 6,020 | 5,120 | 5,820 | +510 | +9.6 | 3,682,400 | |
| 5,130 | 5,470 | 4,550 | 5,310 | +240 | +4.7 | 4,051,400 | |
| 4,400 | 5,140 | 4,310 | 5,070 | +710 | +16.3 | 5,425,200 | |
| 4,155 | 4,485 | 3,805 | 4,360 | +235 | +5.7 | 5,399,000 | |
| 3,930 | 4,130 | 3,470 | 4,125 | +275 | +7.1 | 3,575,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
