![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,525 | 1,437 | 1,514 | +69 | +4.8 | 1,289,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 3,070 | 2,320 | 3,000 | +610 | +25.5 | 3,469,700 | |
3,080 | 3,290 | 1,900 | 2,390 | -640 | -21.1 | 2,061,800 | |
2,650 | 3,170 | 2,650 | 3,030 | +540 | +21.7 | 2,475,800 | |
1,895 | 2,640 | 1,875 | 2,490 | +675 | +37.2 | 5,345,600 | |
1,900 | 1,990 | 1,710 | 1,815 | -55 | -2.9 | 1,261,400 | |
1,655 | 2,100 | 1,650 | 1,870 | +210 | +12.7 | 1,080,400 | |
1,690 | 1,840 | 1,540 | 1,660 | -140 | -7.8 | 1,164,400 | |
1,750 | 1,950 | 1,225 | 1,800 | +65 | +3.7 | 2,084,200 | |
1,575 | 2,225 | 1,465 | 1,735 | +245 | +16.4 | 2,576,600 | |
1,291 | 1,531 | 1,165 | 1,490 | +199 | +15.4 | 2,028,817 | |
1,033 | 1,316 | 949 | 1,291 | +258 | +25.0 | 963,610 | |
933 | 1,039 | 933 | 1,033 | +100 | +10.7 | 1,264,813 | |
808 | 949 | 791 | 933 | +125 | +15.5 | 912,609 | |
833 | 874 | 766 | 808 | -20 | -2.4 | 433,204 | |
666 | 831 | 664 | 828 | +162 | +24.3 | 562,806 | |
683 | 691 | 649 | 666 | -17 | -2.5 | 761,408 | |
584 | 683 | 584 | 683 | +100 | +17.2 | 946,209 | |
446 | 641 | 429 | 583 | +124 | +27.0 | 1,242,612 | |
478 | 491 | 408 | 459 | -15 | -3.2 | 312,003 | |
474 | 499 | 419 | 474 | +3 | +0.6 | 548,405 | |
483 | 508 | 458 | 471 | -12 | -2.5 | 491,405 | |
508 | 509 | 409 | 483 | -31 | -6.0 | 828,608 | |
774 | 774 | 458 | 514 | -267 | -34.2 | 810,608 | |
851 | 858 | 754 | 781 | -75 | -8.8 | 421,204 | |
916 | 956 | 833 | 856 | -52 | -5.7 | 552,606 | |
716 | 916 | 699 | 908 | +175 | +23.9 | 1,174,212 | |
666 | 808 | 641 | 733 | +54 | +8.0 | 1,173,012 | |
609 | 791 | 583 | 679 | +78 | +13.0 | 1,516,815 | |
711 | 723 | 549 | 601 | -143 | -19.2 | 1,229,412 | |
646 | 1,008 | 633 | 744 | +105 | +16.4 | 2,949,629 |