38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,525 | 1,437 | 1,514 | +69 | +4.8 | 1,289,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,930 | 2,670 | 2,750 | -60 | -2.1 | 4,980,000 | |
2,950 | 2,950 | 2,390 | 2,810 | -640 | -18.6 | 12,241,000 | |
3,620 | 3,780 | 3,100 | 3,450 | -150 | -4.2 | 5,871,200 | |
3,700 | 3,860 | 3,110 | 3,600 | -60 | -1.6 | 4,739,700 | |
3,370 | 4,030 | 2,790 | 3,660 | +260 | +7.6 | 11,159,900 | |
3,940 | 4,070 | 2,890 | 3,400 | -490 | -12.6 | 4,848,000 | |
4,130 | 4,430 | 3,760 | 3,890 | -210 | -5.1 | 5,209,900 | |
4,620 | 4,760 | 3,760 | 4,100 | -510 | -11.1 | 6,900,000 | |
4,950 | 5,140 | 4,160 | 4,610 | -270 | -5.5 | 5,092,800 | |
4,650 | 5,320 | 4,510 | 4,880 | +80 | +1.7 | 6,120,000 | |
4,760 | 5,540 | 3,680 | 4,800 | +10 | +0.2 | 8,489,000 | |
4,000 | 5,180 | 3,820 | 4,790 | +870 | +22.2 | 6,942,800 | |
3,610 | 4,180 | 3,340 | 3,920 | +260 | +7.1 | 5,083,700 | |
2,970 | 3,660 | 2,910 | 3,660 | +680 | +22.8 | 5,101,100 | |
2,680 | 2,990 | 2,640 | 2,980 | +310 | +11.6 | 4,106,500 | |
2,570 | 2,720 | 2,340 | 2,670 | +100 | +3.9 | 5,461,500 | |
2,820 | 2,950 | 2,530 | 2,570 | -270 | -9.5 | 4,885,500 | |
2,810 | 3,050 | 2,790 | 2,840 | +30 | +1.1 | 4,105,700 | |
2,740 | 2,900 | 2,580 | 2,810 | +60 | +2.2 | 3,591,000 | |
2,510 | 2,910 | 2,460 | 2,750 | +240 | +9.6 | 4,627,400 | |
2,480 | 2,710 | 2,400 | 2,510 | +30 | +1.2 | 2,114,400 | |
2,670 | 2,830 | 2,460 | 2,480 | -160 | -6.1 | 3,627,000 | |
2,910 | 3,100 | 2,440 | 2,640 | -270 | -9.3 | 4,883,800 | |
2,940 | 3,280 | 2,890 | 2,910 | -20 | -0.7 | 3,149,400 | |
2,700 | 2,950 | 2,640 | 2,930 | +200 | +7.3 | 2,419,400 | |
2,190 | 3,090 | 2,070 | 2,730 | +540 | +24.7 | 9,417,300 | |
2,270 | 2,570 | 2,120 | 2,190 | -50 | -2.2 | 1,759,500 | |
2,770 | 2,830 | 2,110 | 2,240 | -520 | -18.8 | 3,020,600 | |
2,430 | 2,790 | 2,210 | 2,760 | +390 | +16.5 | 3,833,600 | |
3,050 | 3,340 | 2,310 | 2,370 | -630 | -21.0 | 3,544,500 |