![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,536 | 1,437 | 1,489 | +44 | +3.0 | 1,797,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 109 | 68 | 87 | +16 | +22.5 | 4,833,600 | |
70 | 74 | 62 | 71 | +3 | +4.4 | 1,204,600 | |
52 | 82 | 51 | 68 | +16 | +30.8 | 1,729,300 | |
44 | 64 | 41 | 52 | +7 | +15.6 | 2,227,100 | |
44 | 51 | 39 | 45 | +3 | +7.1 | 3,102,000 | |
50 | 52 | 32 | 42 | -8 | -16.0 | 2,994,100 | |
69 | 89 | 49 | 50 | -19 | -27.5 | 4,682,400 | |
63 | 134 | 60 | 69 | +7 | +11.3 | 7,173,800 | |
174 | 174 | 39 | 62 | -132 | -68.0 | 19,310,600 | |
317 | 322 | 194 | 194 | -122 | -38.6 | 6,329,100 | |
256 | 358 | 251 | 316 | +54 | +20.6 | 20,077,400 | |
374 | 438 | 251 | 262 | -124 | -32.1 | 24,849,300 | |
762 | 810 | 342 | 386 | -396 | -50.6 | 32,448,500 | |
550 | 800 | 542 | 782 | +233 | +42.4 | 8,738,700 | |
615 | 630 | 549 | 549 | -79 | -12.6 | 2,466,400 | |
719 | 755 | 613 | 628 | -89 | -12.4 | 4,593,200 | |
516 | 809 | 513 | 717 | +195 | +37.4 | 9,275,000 | |
653 | 653 | 500 | 522 | -135 | -20.5 | 3,220,800 | |
816 | 816 | 640 | 657 | -139 | -17.5 | 3,808,000 | |
710 | 855 | 634 | 796 | +136 | +20.6 | 11,719,200 | |
750 | 1,030 | 591 | 660 | -70 | -9.6 | 17,358,600 | |
697 | 798 | 553 | 730 | -7 | -0.9 | 27,438,100 | |
1,250 | 1,250 | 499 | 737 | -563 | -43.3 | 46,477,800 | |
1,590 | 1,670 | 1,210 | 1,300 | -320 | -19.8 | 5,097,300 | |
1,730 | 1,970 | 1,580 | 1,620 | -90 | -5.3 | 5,011,700 | |
2,430 | 2,470 | 1,610 | 1,710 | -750 | -30.5 | 14,483,600 | |
2,890 | 2,900 | 2,370 | 2,460 | -470 | -16.0 | 3,973,400 | |
3,100 | 3,130 | 2,740 | 2,930 | -140 | -4.6 | 2,998,600 | |
3,010 | 3,430 | 2,860 | 3,070 | +70 | +2.3 | 4,409,500 | |
2,750 | 3,230 | 2,580 | 3,000 | +250 | +9.1 | 12,389,800 |