![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,536 | 1,437 | 1,489 | +44 | +3.0 | 1,797,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 203 | 131 | 172 | +41 | +31.3 | 26,701,600 | |
146 | 185 | 126 | 131 | -13 | -9.0 | 9,252,500 | |
127 | 157 | 118 | 144 | +12 | +9.1 | 3,093,700 | |
169 | 172 | 116 | 132 | -37 | -21.9 | 3,867,000 | |
200 | 215 | 147 | 169 | -33 | -16.3 | 8,580,300 | |
199 | 235 | 195 | 202 | +4 | +2.0 | 6,918,000 | |
210 | 214 | 185 | 198 | -12 | -5.7 | 3,463,900 | |
240 | 279 | 200 | 210 | -22 | -9.5 | 8,690,700 | |
226 | 273 | 200 | 232 | +4 | +1.8 | 15,757,700 | |
358 | 406 | 190 | 228 | -121 | -34.7 | 13,459,600 | |
305 | 413 | 291 | 349 | +65 | +22.9 | 25,281,600 | |
204 | 324 | 180 | 284 | +84 | +42.0 | 26,891,700 | |
123 | 302 | 120 | 200 | +77 | +62.6 | 45,598,200 | |
35 | 128 | 34 | 123 | +89 | +261.8 | 14,171,000 | |
41 | 42 | 34 | 34 | -7 | -17.1 | 762,000 | |
41 | 45 | 40 | 41 | -1 | -2.4 | 353,000 | |
44 | 54 | 40 | 42 | -2 | -4.5 | 952,800 | |
43 | 50 | 43 | 44 | +1 | +2.3 | 1,100,100 | |
53 | 56 | 43 | 43 | -10 | -18.9 | 817,800 | |
70 | 72 | 49 | 53 | -18 | -25.4 | 1,574,400 | |
58 | 84 | 56 | 71 | +15 | +26.8 | 3,395,200 | |
50 | 64 | 50 | 56 | +6 | +12.0 | 1,766,300 | |
53 | 62 | 49 | 50 | -4 | -7.4 | 666,200 | |
55 | 62 | 53 | 54 | -1 | -1.8 | 442,900 | |
61 | 69 | 55 | 55 | -6 | -9.8 | 561,700 | |
59 | 67 | 56 | 61 | 0 | 0.0 | 695,700 | |
58 | 71 | 58 | 61 | +3 | +5.2 | 1,032,700 | |
71 | 71 | 53 | 58 | -12 | -17.1 | 1,188,600 | |
80 | 83 | 67 | 70 | -10 | -12.5 | 1,839,700 | |
88 | 105 | 77 | 80 | -7 | -8.0 | 1,890,000 |