38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,536 | 1,437 | 1,489 | +44 | +3.0 | 1,797,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 486 | 330 | 450 | +121 | +36.8 | 121,581,800 | |
305 | 351 | 298 | 329 | +27 | +8.9 | 17,869,000 | |
291 | 356 | 282 | 302 | +14 | +4.9 | 39,624,900 | |
286 | 325 | 256 | 288 | -6 | -2.0 | 17,037,200 | |
256 | 384 | 209 | 294 | +31 | +11.8 | 140,177,900 | |
265 | 301 | 254 | 263 | -3 | -1.1 | 7,708,500 | |
273 | 283 | 244 | 266 | -4 | -1.5 | 6,105,900 | |
285 | 292 | 256 | 270 | -16 | -5.6 | 6,353,200 | |
308 | 320 | 271 | 286 | -14 | -4.7 | 15,325,200 | |
264 | 328 | 259 | 300 | +38 | +14.5 | 29,114,800 | |
310 | 399 | 259 | 262 | -48 | -15.5 | 175,842,700 | |
175 | 360 | 174 | 310 | +130 | +72.2 | 297,066,600 | |
293 | 296 | 158 | 180 | -119 | -39.8 | 17,650,000 | |
173 | 378 | 172 | 299 | +127 | +73.8 | 54,228,400 | |
171 | 189 | 149 | 172 | +1 | +0.6 | 6,193,100 | |
155 | 175 | 151 | 171 | +15 | +9.6 | 5,725,900 | |
199 | 207 | 139 | 156 | -40 | -20.4 | 8,774,100 | |
145 | 200 | 142 | 196 | +54 | +38.0 | 8,509,300 | |
155 | 172 | 139 | 142 | -11 | -7.2 | 3,802,100 | |
135 | 172 | 130 | 153 | +21 | +15.9 | 4,158,100 | |
139 | 139 | 127 | 132 | -6 | -4.3 | 1,199,800 | |
140 | 145 | 133 | 138 | -3 | -2.1 | 899,200 | |
145 | 156 | 140 | 141 | -6 | -4.1 | 926,400 | |
153 | 168 | 130 | 147 | -6 | -3.9 | 1,722,100 | |
139 | 156 | 127 | 153 | +13 | +9.3 | 1,649,800 | |
175 | 175 | 137 | 140 | -35 | -20.0 | 2,514,500 | |
191 | 191 | 171 | 175 | -11 | -5.9 | 3,602,000 | |
167 | 218 | 165 | 186 | +19 | +11.4 | 11,443,100 | |
161 | 182 | 159 | 167 | +8 | +5.0 | 5,717,400 | |
175 | 180 | 155 | 159 | -13 | -7.6 | 5,411,700 |