![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,536 | 1,437 | 1,489 | +44 | +3.0 | 1,797,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 980 | 875 | 964 | +59 | +6.5 | 3,478,900 | |
974 | 974 | 868 | 905 | -63 | -6.5 | 4,025,000 | |
900 | 985 | 868 | 968 | +75 | +8.4 | 4,798,200 | |
845 | 903 | 818 | 893 | +44 | +5.2 | 3,123,700 | |
866 | 888 | 735 | 849 | -20 | -2.3 | 9,003,800 | |
847 | 873 | 781 | 869 | +23 | +2.7 | 6,721,800 | |
831 | 862 | 712 | 846 | +5 | +0.6 | 6,054,400 | |
715 | 888 | 705 | 841 | +107 | +14.6 | 6,231,200 | |
795 | 835 | 725 | 734 | -57 | -7.2 | 6,436,700 | |
671 | 820 | 654 | 791 | +121 | +18.1 | 7,115,900 | |
686 | 704 | 509 | 670 | +11 | +1.7 | 7,566,200 | |
755 | 777 | 542 | 659 | -90 | -12.0 | 8,343,200 | |
777 | 814 | 691 | 749 | -26 | -3.4 | 7,486,100 | |
791 | 852 | 756 | 775 | -16 | -2.0 | 6,698,000 | |
811 | 877 | 751 | 791 | -5 | -0.6 | 7,986,900 | |
851 | 934 | 730 | 796 | -63 | -7.3 | 10,271,100 | |
1,013 | 1,116 | 726 | 859 | -149 | -14.8 | 12,264,100 | |
768 | 1,145 | 768 | 1,008 | +241 | +31.4 | 23,556,000 | |
746 | 864 | 690 | 767 | +24 | +3.2 | 13,644,500 | |
810 | 824 | 707 | 743 | -75 | -9.2 | 7,567,200 | |
721 | 883 | 687 | 818 | +92 | +12.7 | 23,430,300 | |
574 | 755 | 542 | 726 | +150 | +26.0 | 19,423,400 | |
456 | 586 | 450 | 576 | +112 | +24.1 | 13,813,500 | |
485 | 496 | 441 | 464 | -20 | -4.1 | 3,230,200 | |
516 | 516 | 463 | 484 | -24 | -4.7 | 7,280,100 | |
566 | 569 | 458 | 508 | -41 | -7.5 | 13,627,200 | |
574 | 579 | 479 | 549 | -27 | -4.7 | 12,847,100 | |
606 | 619 | 537 | 576 | -33 | -5.4 | 23,425,700 | |
388 | 660 | 379 | 609 | +213 | +53.8 | 101,544,900 | |
448 | 482 | 392 | 396 | -54 | -12.0 | 26,461,700 |