38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,536 | 1,437 | 1,489 | +44 | +3.0 | 1,797,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,727 | 2,401 | 2,462 | -186 | -7.0 | 2,705,400 | |
2,711 | 3,225 | 2,640 | 2,648 | -3 | -0.1 | 3,301,800 | |
2,265 | 2,678 | 2,250 | 2,651 | +374 | +16.4 | 2,912,000 | |
2,103 | 2,350 | 2,099 | 2,277 | +155 | +7.3 | 1,862,200 | |
2,246 | 2,378 | 2,015 | 2,122 | -124 | -5.5 | 2,737,000 | |
2,278 | 2,395 | 2,197 | 2,246 | -66 | -2.9 | 1,491,600 | |
2,050 | 2,360 | 2,048 | 2,312 | +253 | +12.3 | 2,005,800 | |
1,894 | 2,088 | 1,834 | 2,059 | +157 | +8.3 | 1,385,700 | |
2,036 | 2,053 | 1,844 | 1,902 | -96 | -4.8 | 1,443,900 | |
1,911 | 2,075 | 1,824 | 1,998 | +68 | +3.5 | 3,166,700 | |
1,643 | 2,032 | 1,627 | 1,930 | +259 | +15.5 | 3,093,300 | |
1,623 | 1,720 | 1,510 | 1,671 | +67 | +4.2 | 2,497,900 | |
1,654 | 1,823 | 1,594 | 1,604 | -89 | -5.3 | 1,923,600 | |
1,585 | 1,764 | 1,541 | 1,693 | +148 | +9.6 | 2,547,500 | |
1,720 | 1,857 | 1,537 | 1,545 | -166 | -9.7 | 2,034,100 | |
1,633 | 1,790 | 1,587 | 1,711 | +94 | +5.8 | 3,254,600 | |
1,234 | 1,639 | 1,221 | 1,617 | +398 | +32.6 | 4,119,800 | |
1,440 | 1,454 | 1,209 | 1,219 | -209 | -14.6 | 4,579,300 | |
1,594 | 1,678 | 1,409 | 1,428 | -153 | -9.7 | 4,621,400 | |
1,365 | 1,712 | 1,352 | 1,581 | +193 | +13.9 | 5,507,100 | |
1,224 | 1,434 | 972 | 1,388 | +152 | +12.3 | 7,457,900 | |
1,871 | 2,015 | 969 | 1,236 | -654 | -34.6 | 10,197,500 | |
2,307 | 2,723 | 1,879 | 1,890 | -455 | -19.4 | 4,457,700 | |
2,468 | 2,564 | 2,338 | 2,345 | -146 | -5.9 | 2,578,400 | |
2,500 | 2,538 | 2,286 | 2,491 | +6 | +0.2 | 2,253,400 | |
2,244 | 2,509 | 2,202 | 2,485 | +218 | +9.6 | 2,554,400 | |
2,199 | 2,304 | 2,082 | 2,267 | +78 | +3.6 | 2,960,800 | |
1,970 | 2,213 | 1,905 | 2,189 | +196 | +9.8 | 3,929,500 | |
2,218 | 2,256 | 1,889 | 1,993 | -258 | -11.5 | 4,423,400 | |
2,333 | 2,401 | 2,187 | 2,251 | -37 | -1.6 | 1,841,000 |