39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 360 | 324 | 341 | +10 | +3.0 | 829,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 1,061 | 545 | 866 | +267 | +44.6 | 8,722,400 | |
530 | 658 | 434 | 599 | +71 | +13.4 | 1,474,600 | |
646 | 685 | 512 | 528 | -138 | -20.7 | 333,300 | |
779 | 850 | 572 | 666 | -158 | -19.2 | 486,300 | |
963 | 974 | 656 | 824 | -167 | -16.9 | 1,510,500 | |
1,095 | 1,264 | 960 | 991 | -84 | -7.8 | 2,084,800 | |
1,200 | 1,244 | 961 | 1,075 | -62 | -5.5 | 2,246,500 | |
1,100 | 1,446 | 950 | 1,137 | +42 | +3.8 | 8,923,200 | |
472 | 1,500 | 471 | 1,095 | +630 | +135.5 | 25,579,900 | |
377 | 524 | 350 | 465 | +81 | +21.1 | 2,424,000 | |
406 | 470 | 362 | 384 | -20 | -5.0 | 3,731,100 | |
364 | 632 | 364 | 404 | +33 | +8.9 | 7,924,100 | |
484 | 547 | 261 | 371 | -160 | -30.1 | 2,622,600 | |
465 | 949 | 430 | 531 | +136 | +34.4 | 7,768,700 | |
175 | 395 | 171 | 395 | +221 | +127.0 | 8,140,100 | |
186 | 198 | 165 | 174 | -16 | -8.4 | 757,300 | |
140 | 199 | 135 | 190 | +50 | +35.7 | 767,100 | |
128 | 154 | 125 | 140 | +16 | +12.9 | 327,300 | |
130 | 132 | 123 | 124 | -6 | -4.6 | 164,500 | |
109 | 146 | 108 | 130 | +21 | +19.3 | 537,600 | |
110 | 119 | 105 | 109 | 0 | 0.0 | 152,400 | |
107 | 130 | 103 | 109 | +5 | +4.8 | 204,300 | |
107 | 115 | 104 | 104 | -6 | -5.5 | 77,900 | |
115 | 160 | 103 | 110 | -2 | -1.8 | 738,700 | |
114 | 125 | 101 | 112 | -2 | -1.8 | 157,200 | |
117 | 122 | 103 | 114 | -3 | -2.6 | 89,900 | |
126 | 139 | 117 | 117 | -9 | -7.1 | 117,200 | |
135 | 145 | 120 | 126 | -9 | -6.7 | 217,400 | |
121 | 144 | 118 | 135 | +16 | +13.4 | 136,600 | |
115 | 128 | 115 | 119 | +1 | +0.8 | 76,900 |