![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 648 | 608 | 631 | +3 | +0.5 | 778,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 108 | 53 | 92 | +35 | +61.4 | 4,956,800 | |
50 | 59 | 49 | 57 | +7 | +14.0 | 829,600 | |
56 | 59 | 50 | 50 | -11 | -18.0 | 422,400 | |
53 | 62 | 51 | 61 | +8 | +15.1 | 717,600 | |
60 | 61 | 53 | 53 | -8 | -13.1 | 384,800 | |
67 | 68 | 57 | 61 | -1 | -1.6 | 532,800 | |
61 | 63 | 53 | 62 | +2 | +3.3 | 826,400 | |
44 | 66 | 41 | 60 | +16 | +36.4 | 1,468,800 | |
52 | 55 | 37 | 44 | -8 | -15.4 | 1,627,200 | |
58 | 60 | 44 | 52 | -6 | -10.3 | 1,376,000 | |
70 | 70 | 58 | 58 | -13 | -18.3 | 744,000 | |
83 | 88 | 68 | 71 | -11 | -13.4 | 1,208,000 | |
87 | 90 | 75 | 82 | -4 | -4.7 | 1,747,200 | |
90 | 106 | 81 | 86 | -3 | -3.4 | 3,043,200 | |
95 | 100 | 67 | 89 | -6 | -6.3 | 8,300,800 | |
109 | 111 | 93 | 95 | -15 | -13.6 | 3,303,200 | |
105 | 115 | 105 | 110 | +7 | +6.8 | 3,667,200 | |
136 | 137 | 91 | 103 | -38 | -27.0 | 8,778,400 | |
152 | 157 | 127 | 141 | -12 | -7.8 | 5,958,400 | |
194 | 197 | 141 | 153 | -47 | -23.5 | 4,120,800 | |
142 | 216 | 139 | 200 | +58 | +40.8 | 9,483,200 | |
165 | 167 | 121 | 142 | -23 | -13.9 | 7,093,600 | |
228 | 237 | 150 | 165 | -65 | -28.3 | 8,196,800 | |
242 | 252 | 225 | 230 | -11 | -4.6 | 5,659,200 | |
255 | 277 | 230 | 241 | -14 | -5.5 | 7,484,000 | |
285 | 303 | 245 | 255 | -33 | -11.5 | 7,143,200 | |
316 | 336 | 279 | 288 | -28 | -8.9 | 9,629,600 | |
323 | 339 | 262 | 316 | -9 | -2.8 | 16,724,800 | |
465 | 498 | 295 | 325 | -142 | -30.4 | 18,491,200 | |
438 | 481 | 413 | 467 | +29 | +6.6 | 7,688,000 |