52週高値 | 548 | 52週安値 | 339 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 339 | 342 | -18 | -5.0 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 227 | 227 | -22 | -8.8 | 16,000 | |
233 | 260 | 233 | 249 | +17 | +7.3 | 30,000 | |
235 | 242 | 227 | 232 | 0 | 0.0 | 46,000 | |
212 | 265 | 194 | 232 | -2 | -0.9 | 108,000 | |
190 | 245 | 189 | 234 | +39 | +20.0 | 82,000 | |
180 | 196 | 165 | 195 | +15 | +8.3 | 34,000 | |
165 | 190 | 165 | 180 | +14 | +8.4 | 32,000 | |
191 | 196 | 165 | 166 | +4 | +2.5 | 46,000 | |
185 | 199 | 161 | 162 | -33 | -16.9 | 28,000 | |
182 | 195 | 175 | 195 | +7 | +3.7 | 18,000 | |
182 | 188 | 167 | 188 | +3 | +1.6 | 26,000 | |
188 | 188 | 180 | 185 | -3 | -1.6 | 16,000 | |
190 | 190 | 188 | 188 | +3 | +1.6 | 14,000 | |
185 | 190 | 160 | 185 | +5 | +2.8 | 22,000 | |
165 | 180 | 155 | 180 | +15 | +9.1 | 42,000 | |
155 | 169 | 154 | 165 | +10 | +6.5 | 32,000 | |
159 | 160 | 150 | 155 | -5 | -3.1 | 30,000 | |
137 | 160 | 125 | 160 | +23 | +16.8 | 48,000 | |
133 | 170 | 130 | 137 | +3 | +2.2 | 52,000 | |
125 | 134 | 113 | 134 | +9 | +7.2 | 80,000 | |
162 | 168 | 124 | 125 | -37 | -22.8 | 86,000 | |
170 | 170 | 162 | 162 | -19 | -10.5 | 40,000 | |
196 | 196 | 181 | 181 | -10 | -5.2 | 32,000 | |
203 | 207 | 191 | 191 | -12 | -5.9 | 40,000 | |
220 | 220 | 201 | 203 | -19 | -8.6 | 60,000 | |
214 | 231 | 213 | 222 | +9 | +4.2 | 68,000 | |
225 | 225 | 210 | 213 | -27 | -11.2 | 98,000 | |
229 | 250 | 200 | 240 | +20 | +9.1 | 136,000 | |
247 | 247 | 200 | 220 | -30 | -12.0 | 160,000 | |
265 | 279 | 232 | 250 | - | - | 138,000 |