![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,526 | 1,451 | 1,495 | -18 | -1.2 | 1,136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,025 | 1,670 | 1,753 | -274 | -13.5 | 8,928,000 | |
1,715 | 2,185 | 1,705 | 2,027 | +365 | +22.0 | 12,539,800 | |
1,377 | 1,680 | 1,283 | 1,662 | +269 | +19.3 | 9,500,800 | |
1,229 | 1,510 | 1,211 | 1,393 | +167 | +13.6 | 9,841,600 | |
1,017 | 1,242 | 1,008 | 1,226 | +309 | +33.7 | 8,995,000 | |
996 | 1,013 | 914 | 917 | -89 | -8.8 | 4,780,800 | |
1,012 | 1,068 | 964 | 1,006 | -6 | -0.6 | 3,883,200 | |
1,028 | 1,058 | 915 | 1,012 | -2 | -0.2 | 4,355,000 | |
1,005 | 1,042 | 976 | 1,014 | +14 | +1.4 | 3,834,000 | |
912 | 1,081 | 866 | 1,000 | +113 | +12.7 | 6,841,600 | |
869 | 1,043 | 868 | 887 | +10 | +1.1 | 7,157,400 | |
882 | 917 | 861 | 877 | -5 | -0.6 | 2,810,400 | |
893 | 919 | 851 | 882 | -6 | -0.7 | 3,058,000 | |
891 | 922 | 851 | 888 | -6 | -0.7 | 4,454,400 | |
1,089 | 1,173 | 863 | 894 | -196 | -18.0 | 3,581,800 | |
954 | 1,157 | 934 | 1,090 | +130 | +13.5 | 4,537,200 | |
859 | 1,012 | 820 | 960 | +81 | +9.2 | 3,707,000 | |
871 | 907 | 824 | 879 | +19 | +2.2 | 2,661,200 | |
894 | 924 | 842 | 860 | -34 | -3.8 | 4,549,000 | |
789 | 954 | 741 | 894 | +182 | +25.6 | 19,011,200 | |
695 | 801 | 636 | 712 | +14 | +2.0 | 6,517,000 | |
789 | 853 | 545 | 698 | -97 | -12.2 | 6,599,000 | |
936 | 1,029 | 788 | 795 | -161 | -16.8 | 3,678,800 | |
897 | 1,046 | 890 | 956 | +49 | +5.4 | 3,611,600 | |
940 | 946 | 898 | 907 | -25 | -2.7 | 2,422,000 | |
866 | 958 | 860 | 932 | +47 | +5.3 | 4,709,400 | |
943 | 992 | 884 | 885 | -55 | -5.9 | 4,129,400 | |
895 | 983 | 844 | 940 | +46 | +5.1 | 4,312,000 | |
966 | 969 | 820 | 894 | -82 | -8.4 | 7,055,800 | |
1,068 | 1,087 | 905 | 976 | -85 | -8.0 | 7,516,000 |