米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.43% | 0.77% | -0.24% | ||||
- トップ
- 日本オラクル(4716)
- 時系列
日本オラクル(4716) 月足四本値
| 52週高値 | 12,645 | 52週安値 | 9,670 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,645 | 年初来安値 | 10,770 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,240 | 11,850 | 11,110 | 11,780 | +650 | +5.8 | 1,984,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,480 | 5,830 | 5,400 | 5,510 | +60 | +1.1 | 3,747,000 | |
| 5,450 | 5,540 | 5,170 | 5,450 | 0 | 0.0 | 3,584,400 | |
| 5,140 | 5,560 | 5,020 | 5,450 | +340 | +6.7 | 4,385,600 | |
| 5,160 | 5,290 | 4,790 | 5,110 | -50 | -1.0 | 4,591,200 | |
| 5,010 | 5,390 | 4,970 | 5,160 | +100 | +2.0 | 4,118,200 | |
| 5,340 | 5,480 | 4,800 | 5,060 | -290 | -5.4 | 4,232,200 | |
| 5,100 | 5,470 | 4,620 | 5,350 | +360 | +7.2 | 6,738,000 | |
| 5,770 | 5,940 | 4,950 | 4,990 | -820 | -14.1 | 4,586,800 | |
| 5,940 | 6,100 | 5,710 | 5,810 | -80 | -1.4 | 4,247,100 | |
| 5,280 | 5,930 | 5,220 | 5,890 | +460 | +8.5 | 4,073,800 | |
| 5,840 | 6,240 | 5,080 | 5,430 | -460 | -7.8 | 6,258,200 | |
| 6,020 | 6,300 | 5,350 | 5,890 | +30 | +0.5 | 7,878,400 | |
| 4,760 | 6,100 | 4,710 | 5,860 | +1,110 | +23.4 | 12,179,200 | |
| 4,930 | 5,030 | 4,750 | 4,750 | -120 | -2.5 | 4,947,000 | |
| 4,980 | 5,070 | 4,570 | 4,870 | -130 | -2.6 | 5,433,800 | |
| 4,770 | 5,120 | 4,740 | 5,000 | +290 | +6.2 | 5,616,900 | |
| 5,000 | 5,170 | 4,650 | 4,710 | -250 | -5.0 | 5,623,400 | |
| 4,390 | 5,000 | 4,340 | 4,960 | +770 | +18.4 | 9,177,800 | |
| 4,280 | 4,400 | 4,070 | 4,190 | -90 | -2.1 | 7,295,800 | |
| 4,590 | 4,750 | 4,280 | 4,280 | -300 | -6.6 | 3,278,800 | |
| 4,920 | 5,050 | 4,500 | 4,580 | -380 | -7.7 | 4,058,800 | |
| 5,170 | 5,330 | 4,890 | 4,960 | -200 | -3.9 | 3,815,700 | |
| 5,290 | 5,340 | 5,050 | 5,160 | -30 | -0.6 | 2,654,200 | |
| 5,280 | 5,380 | 5,100 | 5,190 | -120 | -2.3 | 4,140,800 | |
| 5,110 | 5,410 | 5,040 | 5,310 | +150 | +2.9 | 3,122,400 | |
| 5,240 | 5,470 | 5,150 | 5,160 | -160 | -3.0 | 2,169,800 | |
| 5,410 | 5,770 | 5,210 | 5,320 | -110 | -2.0 | 1,933,900 | |
| 5,650 | 5,760 | 5,360 | 5,430 | -240 | -4.2 | 2,314,200 | |
| 5,460 | 5,840 | 5,070 | 5,670 | +130 | +2.3 | 2,751,700 | |
| 6,050 | 6,190 | 5,320 | 5,540 | -510 | -8.4 | 2,725,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
