米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 日本オラクル(4716)
- 時系列
日本オラクル(4716) 月足四本値
| 52週高値 | 12,645 | 52週安値 | 9,670 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,645 | 年初来安値 | 10,770 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,240 | 11,850 | 11,110 | 11,810 | +680 | +6.1 | 1,445,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,410 | 3,620 | 3,300 | 3,540 | +140 | +4.1 | 4,055,300 | |
| 3,450 | 3,580 | 3,320 | 3,400 | -70 | -2.0 | 3,922,000 | |
| 3,770 | 3,890 | 3,440 | 3,470 | -250 | -6.7 | 3,468,300 | |
| 3,000 | 4,020 | 3,000 | 3,720 | +640 | +20.8 | 3,057,400 | |
| 3,510 | 3,570 | 2,995 | 3,080 | -530 | -14.7 | 2,096,000 | |
| 3,920 | 3,950 | 3,510 | 3,610 | -260 | -6.7 | 2,010,900 | |
| 3,970 | 3,990 | 3,550 | 3,870 | -100 | -2.5 | 2,712,700 | |
| 4,340 | 4,810 | 3,760 | 3,970 | -240 | -5.7 | 3,015,700 | |
| 4,870 | 4,990 | 3,350 | 4,210 | -560 | -11.7 | 4,473,700 | |
| 4,760 | 5,020 | 4,580 | 4,770 | 0 | 0.0 | 4,141,400 | |
| 4,510 | 4,790 | 4,410 | 4,770 | +240 | +5.3 | 2,578,100 | |
| 4,360 | 4,550 | 4,280 | 4,530 | +200 | +4.6 | 3,634,100 | |
| 4,520 | 4,580 | 4,160 | 4,330 | -230 | -5.0 | 3,877,100 | |
| 4,750 | 4,820 | 4,470 | 4,560 | -150 | -3.2 | 3,457,800 | |
| 4,680 | 4,850 | 4,600 | 4,710 | +90 | +1.9 | 2,749,100 | |
| 4,550 | 4,880 | 4,500 | 4,620 | 0 | 0.0 | 2,818,900 | |
| 4,670 | 4,790 | 4,460 | 4,620 | -20 | -0.4 | 2,233,500 | |
| 4,850 | 4,970 | 4,450 | 4,640 | -290 | -5.9 | 3,347,500 | |
| 5,000 | 5,020 | 4,710 | 4,930 | -70 | -1.4 | 2,845,900 | |
| 5,310 | 5,310 | 4,850 | 5,000 | -280 | -5.3 | 2,234,100 | |
| 5,250 | 5,300 | 5,120 | 5,280 | +30 | +0.6 | 2,077,900 | |
| 5,110 | 5,260 | 4,980 | 5,250 | +160 | +3.1 | 2,151,900 | |
| 5,260 | 5,430 | 4,920 | 5,090 | -200 | -3.8 | 5,070,000 | |
| 5,440 | 5,490 | 5,190 | 5,290 | -150 | -2.8 | 4,614,500 | |
| 5,430 | 5,440 | 5,170 | 5,440 | +20 | +0.4 | 4,058,600 | |
| 5,350 | 5,630 | 5,300 | 5,420 | -20 | -0.4 | 5,032,200 | |
| 5,650 | 5,750 | 5,410 | 5,440 | -230 | -4.1 | 3,315,900 | |
| 5,490 | 5,710 | 5,140 | 5,670 | +200 | +3.7 | 4,405,700 | |
| 5,270 | 5,620 | 5,210 | 5,470 | +210 | +4.0 | 5,373,600 | |
| 5,560 | 5,690 | 5,240 | 5,260 | -250 | -4.5 | 4,553,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
