38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 15,925 | 52週安値 | 10,770 | ||
---|---|---|---|---|---|
年初来高値 | 15,925 | 年初来安値 | 10,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,375 | 15,925 | 14,275 | 15,065 | +380 | +2.6 | 2,319,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,280 | 3,850 | 3,930 | -80 | -2.0 | 3,006,700 | |
3,960 | 4,100 | 3,810 | 4,010 | +10 | +0.2 | 2,227,500 | |
3,800 | 4,050 | 3,650 | 4,000 | +140 | +3.6 | 2,025,900 | |
3,820 | 3,880 | 3,690 | 3,860 | +50 | +1.3 | 1,494,100 | |
3,590 | 3,840 | 3,560 | 3,810 | +270 | +7.6 | 3,856,600 | |
3,410 | 3,620 | 3,300 | 3,540 | +140 | +4.1 | 4,055,300 | |
3,450 | 3,580 | 3,320 | 3,400 | -70 | -2.0 | 3,922,000 | |
3,770 | 3,890 | 3,440 | 3,470 | -250 | -6.7 | 3,468,300 | |
3,000 | 4,020 | 3,000 | 3,720 | +640 | +20.8 | 3,057,400 | |
3,510 | 3,570 | 2,995 | 3,080 | -530 | -14.7 | 2,096,000 | |
3,920 | 3,950 | 3,510 | 3,610 | -260 | -6.7 | 2,010,900 | |
3,970 | 3,990 | 3,550 | 3,870 | -100 | -2.5 | 2,712,700 | |
4,340 | 4,810 | 3,760 | 3,970 | -240 | -5.7 | 3,015,700 | |
4,870 | 4,990 | 3,350 | 4,210 | -560 | -11.7 | 4,473,700 | |
4,760 | 5,020 | 4,580 | 4,770 | 0 | 0.0 | 4,141,400 | |
4,510 | 4,790 | 4,410 | 4,770 | +240 | +5.3 | 2,578,100 | |
4,360 | 4,550 | 4,280 | 4,530 | +200 | +4.6 | 3,634,100 | |
4,520 | 4,580 | 4,160 | 4,330 | -230 | -5.0 | 3,877,100 | |
4,750 | 4,820 | 4,470 | 4,560 | -150 | -3.2 | 3,457,800 | |
4,680 | 4,850 | 4,600 | 4,710 | +90 | +1.9 | 2,749,100 | |
4,550 | 4,880 | 4,500 | 4,620 | 0 | 0.0 | 2,818,900 | |
4,670 | 4,790 | 4,460 | 4,620 | -20 | -0.4 | 2,233,500 | |
4,850 | 4,970 | 4,450 | 4,640 | -290 | -5.9 | 3,347,500 | |
5,000 | 5,020 | 4,710 | 4,930 | -70 | -1.4 | 2,845,900 | |
5,310 | 5,310 | 4,850 | 5,000 | -280 | -5.3 | 2,234,100 | |
5,250 | 5,300 | 5,120 | 5,280 | +30 | +0.6 | 2,077,900 | |
5,110 | 5,260 | 4,980 | 5,250 | +160 | +3.1 | 2,151,900 | |
5,260 | 5,430 | 4,920 | 5,090 | -200 | -3.8 | 5,070,000 | |
5,440 | 5,490 | 5,190 | 5,290 | -150 | -2.8 | 4,614,500 | |
5,430 | 5,440 | 5,170 | 5,440 | +20 | +0.4 | 4,058,600 |