米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.02% | 0.77% | -0.24% | ||||
- トップ
- 日本オラクル(4716)
- 時系列
日本オラクル(4716) 月足四本値
| 52週高値 | 12,645 | 52週安値 | 9,670 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,645 | 年初来安値 | 10,770 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,240 | 11,850 | 11,110 | 11,780 | +650 | +5.8 | 1,984,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,600 | 2,709 | 2,512 | 2,547 | -19 | -0.7 | 2,475,700 | |
| 2,725 | 2,755 | 2,511 | 2,566 | -159 | -5.8 | 2,165,800 | |
| 2,687 | 2,795 | 2,663 | 2,725 | -12 | -0.4 | 2,972,300 | |
| 2,589 | 2,760 | 2,445 | 2,737 | +198 | +7.8 | 4,737,200 | |
| 2,586 | 2,604 | 2,310 | 2,539 | -46 | -1.8 | 7,330,800 | |
| 2,802 | 2,832 | 2,562 | 2,585 | -915 | -26.1 | 14,720,500 | |
| 3,540 | 3,540 | 3,360 | 3,500 | -50 | -1.4 | 2,116,000 | |
| 3,540 | 3,650 | 3,480 | 3,550 | +45 | +1.3 | 3,290,500 | |
| 3,485 | 3,505 | 3,390 | 3,505 | +40 | +1.2 | 2,593,100 | |
| 3,845 | 3,875 | 3,120 | 3,465 | -390 | -10.1 | 3,410,700 | |
| 3,740 | 3,935 | 3,720 | 3,855 | +100 | +2.7 | 1,754,400 | |
| 4,000 | 4,090 | 3,740 | 3,755 | -235 | -5.9 | 1,828,600 | |
| 3,685 | 4,075 | 3,675 | 3,990 | +295 | +8.0 | 2,667,000 | |
| 3,665 | 3,810 | 3,620 | 3,695 | +35 | +1.0 | 2,562,000 | |
| 3,990 | 3,990 | 3,525 | 3,660 | -315 | -7.9 | 4,487,500 | |
| 4,290 | 4,585 | 3,915 | 3,975 | -335 | -7.8 | 3,085,900 | |
| 4,590 | 4,620 | 4,225 | 4,310 | -275 | -6.0 | 2,218,000 | |
| 4,390 | 4,715 | 4,365 | 4,585 | +215 | +4.9 | 2,641,000 | |
| 4,240 | 4,535 | 4,100 | 4,370 | +110 | +2.6 | 2,462,300 | |
| 4,630 | 4,645 | 4,060 | 4,260 | -395 | -8.5 | 3,232,000 | |
| 4,325 | 4,705 | 4,315 | 4,655 | +320 | +7.4 | 2,886,200 | |
| 4,090 | 4,390 | 4,055 | 4,335 | +220 | +5.3 | 2,051,700 | |
| 3,905 | 4,140 | 3,860 | 4,115 | +215 | +5.5 | 2,141,400 | |
| 3,900 | 4,030 | 3,815 | 3,900 | +40 | +1.0 | 1,831,400 | |
| 3,870 | 4,020 | 3,810 | 3,860 | -70 | -1.8 | 2,907,300 | |
| 4,010 | 4,280 | 3,850 | 3,930 | -80 | -2.0 | 3,006,700 | |
| 3,960 | 4,100 | 3,810 | 4,010 | +10 | +0.2 | 2,227,500 | |
| 3,800 | 4,050 | 3,650 | 4,000 | +140 | +3.6 | 2,025,900 | |
| 3,820 | 3,880 | 3,690 | 3,860 | +50 | +1.3 | 1,494,100 | |
| 3,590 | 3,840 | 3,560 | 3,810 | +270 | +7.6 | 3,856,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
