米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.08% | 0.77% | -0.24% | ||||
- トップ
- 日本オラクル(4716)
- 時系列
日本オラクル(4716) 月足四本値
| 52週高値 | 12,645 | 52週安値 | 9,670 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,645 | 年初来安値 | 10,770 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,240 | 11,850 | 11,110 | 11,780 | +650 | +5.8 | 1,984,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,625 | 4,810 | 4,345 | 4,430 | -160 | -3.5 | 3,752,800 | |
| 4,715 | 4,770 | 4,510 | 4,590 | -115 | -2.4 | 3,569,600 | |
| 4,665 | 4,720 | 4,325 | 4,705 | +30 | +0.6 | 5,220,500 | |
| 4,165 | 4,675 | 3,900 | 4,675 | +440 | +10.4 | 4,900,100 | |
| 4,040 | 4,440 | 3,900 | 4,235 | +155 | +3.8 | 4,224,800 | |
| 3,855 | 4,110 | 3,735 | 4,080 | +235 | +6.1 | 4,481,200 | |
| 4,045 | 4,070 | 3,685 | 3,845 | -195 | -4.8 | 2,914,500 | |
| 3,880 | 4,110 | 3,840 | 4,040 | +160 | +4.1 | 2,879,400 | |
| 3,650 | 3,950 | 3,485 | 3,880 | +220 | +6.0 | 4,123,900 | |
| 4,035 | 4,080 | 3,660 | 3,660 | -355 | -8.8 | 2,482,100 | |
| 3,825 | 4,145 | 3,725 | 4,015 | +195 | +5.1 | 2,629,800 | |
| 4,050 | 4,055 | 3,780 | 3,820 | -295 | -7.2 | 2,980,000 | |
| 3,920 | 4,150 | 3,660 | 4,115 | +125 | +3.1 | 3,957,800 | |
| 4,170 | 4,595 | 3,965 | 3,990 | -185 | -4.4 | 5,114,900 | |
| 4,230 | 4,295 | 3,880 | 4,175 | -85 | -2.0 | 5,118,800 | |
| 3,895 | 4,380 | 3,885 | 4,260 | +360 | +9.2 | 3,501,600 | |
| 3,815 | 3,970 | 3,705 | 3,900 | +90 | +2.4 | 2,091,000 | |
| 3,680 | 3,820 | 3,590 | 3,810 | +220 | +6.1 | 2,296,500 | |
| 3,470 | 3,670 | 3,435 | 3,590 | +130 | +3.8 | 2,299,000 | |
| 3,560 | 3,590 | 3,265 | 3,460 | -90 | -2.5 | 2,374,300 | |
| 4,000 | 4,005 | 3,480 | 3,550 | -475 | -11.8 | 3,032,200 | |
| 3,780 | 4,035 | 3,635 | 4,025 | +240 | +6.3 | 2,737,100 | |
| 3,505 | 3,830 | 3,480 | 3,785 | +270 | +7.7 | 3,062,400 | |
| 3,385 | 3,525 | 3,270 | 3,515 | +90 | +2.6 | 3,231,100 | |
| 2,800 | 3,435 | 2,767 | 3,425 | +567 | +19.8 | 3,429,400 | |
| 3,090 | 3,110 | 2,764 | 2,858 | -232 | -7.5 | 3,181,200 | |
| 3,150 | 3,170 | 3,025 | 3,090 | -55 | -1.7 | 2,044,900 | |
| 2,929 | 3,165 | 2,857 | 3,145 | +216 | +7.4 | 3,175,100 | |
| 2,668 | 2,935 | 2,663 | 2,929 | +261 | +9.8 | 3,484,500 | |
| 2,551 | 2,698 | 2,500 | 2,668 | +121 | +4.8 | 3,875,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
