米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,588.31 | -44.71 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.12% | 0.02% | 0.77% | -0.42% | ||||
- トップ
- 日本オラクル(4716)
- 時系列
日本オラクル(4716) 月足四本値
| 52週高値 | 12,645 | 52週安値 | 9,670 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,645 | 年初来安値 | 10,770 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,240 | 11,850 | 11,110 | 11,755 | +625 | +5.6 | 1,868,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,790 | 6,050 | 5,470 | 5,890 | +190 | +3.3 | 3,057,800 | |
| 5,710 | 5,710 | 5,270 | 5,700 | -20 | -0.3 | 3,072,900 | |
| 5,620 | 5,760 | 5,500 | 5,720 | +30 | +0.5 | 2,915,400 | |
| 6,000 | 6,250 | 5,580 | 5,690 | -330 | -5.5 | 3,135,700 | |
| 6,130 | 6,400 | 5,930 | 6,020 | -240 | -3.8 | 3,255,000 | |
| 5,500 | 6,390 | 5,440 | 6,260 | +810 | +14.9 | 3,816,100 | |
| 5,840 | 6,210 | 5,320 | 5,450 | -440 | -7.5 | 5,285,600 | |
| 5,740 | 6,250 | 5,640 | 5,890 | -20 | -0.3 | 3,848,000 | |
| 6,250 | 6,320 | 5,800 | 5,910 | -410 | -6.5 | 3,495,000 | |
| 5,550 | 6,480 | 5,510 | 6,320 | +800 | +14.5 | 4,338,100 | |
| 5,480 | 5,630 | 4,650 | 5,520 | +90 | +1.7 | 3,868,400 | |
| 5,670 | 5,740 | 5,020 | 5,430 | -220 | -3.9 | 3,270,100 | |
| 6,050 | 6,280 | 5,480 | 5,650 | -350 | -5.8 | 3,894,800 | |
| 5,510 | 6,080 | 5,370 | 6,000 | +480 | +8.7 | 3,085,500 | |
| 5,040 | 5,540 | 4,965 | 5,520 | +480 | +9.5 | 2,439,000 | |
| 5,010 | 5,100 | 4,675 | 5,040 | -30 | -0.6 | 3,122,900 | |
| 5,250 | 5,460 | 4,660 | 5,070 | -150 | -2.9 | 2,551,400 | |
| 5,150 | 5,320 | 4,735 | 5,220 | +100 | +2.0 | 3,597,900 | |
| 5,320 | 5,500 | 5,100 | 5,120 | -250 | -4.7 | 3,240,800 | |
| 5,460 | 5,650 | 5,340 | 5,370 | -100 | -1.8 | 2,282,200 | |
| 5,160 | 5,600 | 5,080 | 5,470 | +300 | +5.8 | 2,796,500 | |
| 5,250 | 5,540 | 5,120 | 5,170 | -60 | -1.1 | 3,441,100 | |
| 4,890 | 5,250 | 4,870 | 5,230 | +320 | +6.5 | 2,173,800 | |
| 4,910 | 4,975 | 4,655 | 4,910 | +5 | +0.1 | 2,456,500 | |
| 4,475 | 5,000 | 4,350 | 4,905 | +425 | +9.5 | 4,072,300 | |
| 4,340 | 4,520 | 4,215 | 4,480 | +210 | +4.9 | 3,061,900 | |
| 4,290 | 4,320 | 3,890 | 4,270 | -10 | -0.2 | 3,966,800 | |
| 4,225 | 4,350 | 4,165 | 4,280 | +40 | +0.9 | 2,028,400 | |
| 4,360 | 4,360 | 4,200 | 4,240 | -150 | -3.4 | 1,568,700 | |
| 4,425 | 4,500 | 4,305 | 4,390 | -40 | -0.9 | 2,745,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
