米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.09% | 0.77% | -0.24% | ||||
- トップ
- 日本オラクル(4716)
- 時系列
日本オラクル(4716) 月足四本値
| 52週高値 | 12,645 | 52週安値 | 9,670 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,645 | 年初来安値 | 10,770 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,240 | 11,850 | 11,110 | 11,780 | +650 | +5.8 | 1,984,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,390 | 7,870 | 7,370 | 7,870 | +280 | +3.7 | 2,767,300 | |
| 7,510 | 7,840 | 7,350 | 7,590 | -20 | -0.3 | 3,223,200 | |
| 7,550 | 7,710 | 7,090 | 7,610 | +180 | +2.4 | 3,131,600 | |
| 8,370 | 8,620 | 7,230 | 7,430 | -880 | -10.6 | 4,077,200 | |
| 7,830 | 8,470 | 7,810 | 8,310 | +390 | +4.9 | 2,406,400 | |
| 6,890 | 8,060 | 6,880 | 7,920 | +920 | +13.1 | 5,473,000 | |
| 7,560 | 7,620 | 6,640 | 7,000 | -370 | -5.0 | 4,514,000 | |
| 7,600 | 7,750 | 6,970 | 7,370 | -290 | -3.8 | 5,460,000 | |
| 9,240 | 9,370 | 7,260 | 7,660 | -1,500 | -16.4 | 3,757,000 | |
| 9,400 | 9,590 | 8,850 | 9,160 | -170 | -1.8 | 2,616,100 | |
| 9,390 | 9,590 | 8,520 | 9,330 | -50 | -0.5 | 2,683,900 | |
| 9,060 | 9,690 | 8,960 | 9,380 | +330 | +3.6 | 2,940,200 | |
| 8,240 | 9,410 | 8,220 | 9,050 | +760 | +9.2 | 3,798,500 | |
| 9,010 | 9,360 | 8,160 | 8,290 | -710 | -7.9 | 3,061,200 | |
| 8,750 | 9,350 | 8,650 | 9,000 | +350 | +4.0 | 2,601,800 | |
| 8,250 | 8,930 | 8,080 | 8,650 | +330 | +4.0 | 3,819,000 | |
| 8,830 | 9,280 | 8,100 | 8,320 | -460 | -5.2 | 3,759,200 | |
| 9,570 | 9,830 | 8,780 | 8,780 | -560 | -6.0 | 4,067,500 | |
| 10,050 | 10,640 | 9,290 | 9,340 | -640 | -6.4 | 4,097,500 | |
| 9,590 | 10,230 | 9,440 | 9,980 | +430 | +4.5 | 3,327,200 | |
| 8,780 | 9,610 | 8,650 | 9,550 | +710 | +8.0 | 3,431,300 | |
| 8,180 | 8,880 | 7,810 | 8,840 | +710 | +8.7 | 3,430,900 | |
| 7,390 | 8,140 | 7,370 | 8,130 | +720 | +9.7 | 3,663,300 | |
| 7,310 | 7,510 | 7,190 | 7,410 | +120 | +1.6 | 2,640,500 | |
| 6,520 | 7,290 | 6,380 | 7,290 | +770 | +11.8 | 3,974,600 | |
| 6,430 | 6,910 | 6,420 | 6,520 | +100 | +1.6 | 4,052,700 | |
| 6,400 | 6,640 | 6,280 | 6,420 | +60 | +0.9 | 3,560,200 | |
| 6,500 | 6,650 | 6,280 | 6,360 | -180 | -2.8 | 3,850,000 | |
| 6,280 | 6,690 | 6,250 | 6,540 | +220 | +3.5 | 2,957,300 | |
| 5,940 | 6,360 | 5,890 | 6,320 | +430 | +7.3 | 3,115,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
