![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,240 | 11,850 | 11,110 | 11,780 | +650 | +5.8 | 1,984,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,960 | 11,030 | 8,610 | 8,740 | -2,420 | -21.7 | 4,663,400 | |
10,870 | 11,230 | 10,160 | 11,160 | +410 | +3.8 | 3,790,300 | |
9,730 | 10,910 | 9,290 | 10,750 | +930 | +9.5 | 3,728,300 | |
9,030 | 10,800 | 9,020 | 9,820 | +780 | +8.6 | 5,592,800 | |
8,320 | 9,060 | 8,240 | 9,040 | +870 | +10.6 | 3,744,900 | |
8,420 | 8,520 | 7,870 | 8,170 | -330 | -3.9 | 4,633,000 | |
9,930 | 10,270 | 8,470 | 8,500 | -1,470 | -14.7 | 5,612,300 | |
10,270 | 11,030 | 9,850 | 9,970 | -280 | -2.7 | 3,277,100 | |
10,880 | 11,060 | 10,000 | 10,250 | -550 | -5.1 | 2,733,200 | |
11,070 | 11,930 | 10,610 | 10,800 | 0 | 0.0 | 4,065,500 | |
12,330 | 12,890 | 10,750 | 10,800 | -1,550 | -12.6 | 2,106,200 | |
13,520 | 14,170 | 12,330 | 12,350 | -1,100 | -8.2 | 2,461,900 | |
11,670 | 13,570 | 11,050 | 13,450 | +1,880 | +16.2 | 3,685,000 | |
10,530 | 11,850 | 10,530 | 11,570 | +1,110 | +10.6 | 3,674,500 | |
11,220 | 11,430 | 10,150 | 10,460 | -860 | -7.6 | 3,227,100 | |
12,370 | 13,040 | 11,320 | 11,320 | -1,120 | -9.0 | 2,964,400 | |
12,890 | 13,130 | 12,110 | 12,440 | -240 | -1.9 | 1,945,000 | |
12,900 | 13,660 | 12,490 | 12,680 | -40 | -0.3 | 3,493,600 | |
12,880 | 13,050 | 11,500 | 12,720 | +140 | +1.1 | 4,164,500 | |
11,130 | 13,510 | 11,000 | 12,580 | +1,460 | +13.1 | 4,236,100 | |
9,290 | 11,660 | 8,740 | 11,120 | +1,680 | +17.8 | 3,062,100 | |
8,210 | 9,660 | 6,760 | 9,440 | +1,000 | +11.8 | 4,672,500 | |
9,330 | 9,880 | 8,310 | 8,440 | -1,100 | -11.5 | 1,943,300 | |
9,870 | 10,170 | 9,370 | 9,540 | -410 | -4.1 | 2,308,800 | |
10,070 | 10,370 | 9,840 | 9,950 | -120 | -1.2 | 2,120,500 | |
9,530 | 10,220 | 9,290 | 10,070 | +490 | +5.1 | 2,604,200 | |
9,370 | 9,700 | 8,900 | 9,580 | +210 | +2.2 | 2,772,300 | |
9,100 | 9,770 | 8,890 | 9,370 | +220 | +2.4 | 2,732,500 | |
9,020 | 9,320 | 8,740 | 9,150 | +70 | +0.8 | 2,570,300 | |
8,150 | 9,410 | 8,020 | 9,080 | +1,210 | +15.4 | 3,894,600 |