39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,735 | 3,570 | 3,650 | -60 | -1.6 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 826 | 765 | 821 | +32 | +4.1 | 85,000 | |
754 | 789 | 731 | 789 | +63 | +8.7 | 79,000 | |
759 | 759 | 724 | 726 | -24 | -3.2 | 120,000 | |
777 | 808 | 749 | 750 | -36 | -4.6 | 209,000 | |
812 | 812 | 773 | 786 | -26 | -3.2 | 115,000 | |
800 | 813 | 768 | 812 | +26 | +3.3 | 61,000 | |
815 | 830 | 742 | 786 | -27 | -3.3 | 93,000 | |
875 | 915 | 812 | 813 | -62 | -7.1 | 75,000 | |
898 | 980 | 843 | 875 | +36 | +4.3 | 80,000 | |
850 | 881 | 810 | 839 | -8 | -0.9 | 45,000 | |
887 | 887 | 755 | 847 | -25 | -2.9 | 36,000 | |
960 | 980 | 836 | 872 | -108 | -11.0 | 99,000 | |
864 | 988 | 810 | 980 | +266 | +37.3 | 194,000 | |
691 | 735 | 683 | 714 | +23 | +3.3 | 29,000 | |
750 | 765 | 685 | 691 | -69 | -9.1 | 36,000 | |
698 | 864 | 698 | 760 | +72 | +10.5 | 88,000 | |
654 | 707 | 648 | 688 | +32 | +4.9 | 75,000 | |
635 | 668 | 635 | 656 | +18 | +2.8 | 79,000 | |
610 | 640 | 608 | 638 | +24 | +3.9 | 76,000 | |
632 | 632 | 611 | 614 | +2 | +0.3 | 70,000 | |
615 | 635 | 611 | 612 | -3 | -0.5 | 29,000 | |
650 | 650 | 582 | 615 | -55 | -8.2 | 43,000 | |
672 | 672 | 635 | 670 | +18 | +2.8 | 17,000 | |
620 | 685 | 620 | 652 | +33 | +5.3 | 58,000 | |
618 | 635 | 590 | 619 | +19 | +3.2 | 46,000 | |
611 | 613 | 586 | 600 | -11 | -1.8 | 31,000 | |
619 | 623 | 599 | 611 | -8 | -1.3 | 17,000 | |
620 | 640 | 581 | 619 | +19 | +3.2 | 42,000 | |
610 | 685 | 600 | 600 | -4 | -0.7 | 64,000 | |
529 | 604 | 529 | 604 | +76 | +14.4 | 54,000 |