![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,687.40 | +104.32 | 160.92 | +0.03 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.26% | 0.02% | -0.12% | 0.73% |
52週高値 | 1,382 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,376 | 1,352 | 1,356 | +23 | +1.7 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.5 | 1,575,600 | |
991 | 1,217 | 986 | 1,217 | +211 | +21.0 | 1,633,200 | |
1,062 | 1,086 | 955 | 1,006 | -56 | -5.3 | 865,600 | |
1,025 | 1,111 | 995 | 1,062 | +40 | +3.9 | 1,410,400 | |
955 | 1,033 | 910 | 1,022 | +60 | +6.2 | 1,217,200 | |
951 | 1,009 | 946 | 962 | +3 | +0.3 | 653,800 | |
960 | 964 | 887 | 959 | +4 | +0.4 | 1,023,200 | |
835 | 977 | 818 | 955 | +135 | +16.5 | 1,467,800 | |
880 | 888 | 774 | 820 | -65 | -7.3 | 1,543,800 | |
948 | 973 | 880 | 885 | -65 | -6.8 | 1,230,800 | |
1,036 | 1,046 | 911 | 950 | -86 | -8.3 | 1,184,000 | |
1,068 | 1,085 | 958 | 1,036 | -20 | -1.9 | 1,313,200 | |
950 | 1,092 | 945 | 1,056 | +104 | +10.9 | 1,850,800 | |
895 | 997 | 892 | 952 | +58 | +6.5 | 1,412,600 | |
863 | 908 | 836 | 894 | +45 | +5.3 | 669,800 | |
857 | 887 | 781 | 849 | -10 | -1.2 | 1,813,600 | |
912 | 928 | 850 | 859 | -53 | -5.8 | 711,800 | |
862 | 945 | 831 | 912 | +41 | +4.7 | 778,000 | |
867 | 902 | 844 | 871 | +4 | +0.5 | 935,600 | |
866 | 909 | 819 | 867 | +1 | +0.1 | 1,440,000 | |
812 | 889 | 804 | 866 | +46 | +5.6 | 1,066,800 | |
915 | 915 | 795 | 820 | -102 | -11.1 | 1,498,800 | |
1,039 | 1,067 | 900 | 922 | -123 | -11.8 | 2,185,800 | |
949 | 1,099 | 919 | 1,045 | +105 | +11.2 | 1,066,800 | |
1,074 | 1,089 | 900 | 940 | -144 | -13.3 | 1,437,800 | |
938 | 1,096 | 900 | 1,084 | +138 | +14.6 | 1,209,400 | |
985 | 1,030 | 896 | 946 | -37 | -3.8 | 999,000 | |
948 | 994 | 869 | 983 | +67 | +7.3 | 1,366,400 | |
905 | 947 | 829 | 916 | +29 | +3.3 | 1,180,600 |